Corn Previous Open High Low Last Change Close Updated
May '21 577'2 577'6 586'0 569'0 570'2 -7'0 1 hour
Jul '21 562'6 563'6 571'2 555'2 556'6 -6'0 1 hour
Sep '21 510'6 510'4 515'6 504'6 507'4 -3'2 1 hour
Dec '21 496'4 497'4 501'6 491'2 493'6 -2'6 1 hour
Mar '22 503'4 504'2 508'4 498'6 501'2 -2'2 1 hour
Soybeans Previous Open High Low Last Change Close Updated
May '21 1403'0 1403'2 1407'2 1379'4 1381'0 -22'0 1 hour
Jul '21 1398'2 1398'0 1401'6 1374'6 1377'0 -21'2 1 hour
Aug '21 1362'0 1362'6 1365'6 1339'0 1343'6 -18'2 1 hour
Sep '21 1292'2 1293'6 1295'0 1270'0 1275'2 -17'0 1 hour
Nov '21 1263'2 1265'0 1267'6 1242'6 1248'2 -15'0 1 hour
Jan '22 1262'0 1260'6 1266'0 1242'0 1247'2 -14'6 1 hour
Mar '22 1235'0 1233'6 1236'2 1215'4 1220'6 -14'2 1 hour
Wheat Previous Open High Low Last Change Close Updated
May '21 638'6 638'0 639'0 623'0 627'4 -11'2 1 hour
Jul '21 640'4 639'6 640'2 625'6 630'0 -10'4 1 hour
Sep '21 641'4 640'2 640'4 627'6 631'2 -10'2 1 hour
Dec '21 646'0 644'6 645'0 632'6 636'0 -10'0 1 hour
Mar '22 649'4 648'0 648'4 637'0 640'2 -9'2 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Apr '21 0.798250 0.796250 0.796700 0.796200 0.796250 -0.002000 1 hour
May '21 0.798300 0.797650 0.797650 0.796150 0.796300 -0.002000 1 hour
Jun '21 0.798350 0.798100 0.798300 0.795450 0.796800 -0.001550 1 hour
Oats Previous Open High Low Last Change Close Updated
May '21 373'6 371'6 375'6 371'0 373'0 -0'6 1 hour
Jul '21 372'2 374'2 374'2 369'6 371'0 -1'2 1 hour
Sep '21 353'2 352'4 -0'6 352'4 1 hour