Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '24	426'6	427'2	434'0	426'6	433'4	6'6	433'4	1 hour
Jul '24	436'2	436'6	443'4	436'0	443'0	6'6	443'0	1 hour
Sep '24	445'0	445'2	451'6	444'6	451'2	6'2	451'2	2 hours
Dec '24	460'0	460'2	466'6	459'4	466'2	6'2	466'2	1 hour
Mar '25	473'0	472'6	479'2	472'4	479'0	6'0	479'0	2 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '24	1134'2	1134'0	1153'0	1131'6	1150'4	16'2	1150'4	1 hour
Jul '24	1149'0	1148'2	1168'0	1145'6	1165'6	16'6	1165'6	1 hour
Aug '24	1151'2	1150'4	1169'2	1148'4	1166'6	15'4	1166'6	1 hour
Sep '24	1141'6	1140'6	1158'2	1139'0	1155'6	14'0	1155'6	2 hours
Nov '24	1149'2	1149'0	1164'0	1146'6	1161'0	11'6	1161'0	2 hours
Jan '25	1162'0	1161'2	1176'0	1159'6	1173'2	11'2	1173'2	2 hours
Mar '25	1162'6	1161'6	1176'0	1160'2	1172'4	9'6	1172'4	2 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '24	536'6	536'6	558'6	536'0	550'2	13'4	550'2	1 hour
Jul '24	553'0	553'0	574'6	552'2	566'6	13'6	566'6	1 hour
Sep '24	570'2	570'2	591'4	569'6	584'0	13'6	584'0	1 hour
Dec '24	595'0	594'6	615'4	594'6	608'6	13'6	608'6	2 hours
Mar '25	615'2	619'2	635'0	618'4	629'4	14'2	629'4	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '24	0.726200	0.726250	0.728850	0.725450	0.727350	0.001150	0.727350	1 hour
Jun '24	0.726600	0.727000	0.729300	0.725000	0.727750	0.001150	0.727750	1 hour
Jul '24	0.726950	0.726200	0.728900	0.726200	0.728100	0.001150	0.728100	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '24	354'6	355'0	359'0	349'6	358'6	4'0	358'6	1 hour
Jul '24	346'0	346'0	349'6	341'0	349'0	3'0	349'0	2 hours
Sep '24	347'2	354'0	354'0	354'0	350'2	3'0	350'2	2 hours