Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '22	663'2	661'2	669'6	661'0	668'0	4'6	668'0	1 day
Mar '23	666'2	664'6	673'0	664'2	671'2	5'0	671'2	1 day
May '23	665'4	664'6	671'6	663'4	670'0	4'4	670'0	1 day
Jul '23	660'0	659'0	666'0	658'0	664'4	4'4	664'4	1 day
Sep '23	620'4	619'6	625'0	618'6	622'2	1'6	622'2	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '23	1436'0	1436'6	1448'0	1431'0	1436'2	0'2	1436'2	1 day
Mar '23	1442'0	1442'0	1453'6	1436'6	1442'2	0'2	1442'2	1 day
May '23	1448'6	1448'6	1460'2	1444'0	1449'6	1'0	1449'6	1 day
Jul '23	1451'0	1451'0	1463'2	1446'4	1453'0	2'0	1453'0	1 day
Aug '23	1434'2	1430'4	1445'0	1430'4	1435'4	1'2	1435'4	1 day
Sep '23	1396'6	1395'0	1405'6	1394'0	1397'2	0'4	1397'2	1 day
Nov '23	1377'6	1378'0	1386'2	1374'4	1379'2	1'4	1379'2	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '22	793'4	790'6	799'6	771'0	775'4	-18'0	775'4	1 day
Mar '23	813'4	809'6	820'2	792'4	797'0	-16'4	797'0	1 day
May '23	823'2	820'6	830'0	803'2	807'6	-15'4	807'6	1 day
Jul '23	825'6	823'2	832'2	808'0	811'6	-14'0	811'6	1 day
Sep '23	831'4	829'2	838'0	815'0	818'4	-13'0	818'4	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '22	0.748600	0.749000	0.751050	0.746450	0.747450	-0.001150	0.747450	1 day
Jan '23	0.749050	0.749650	0.749650	0.749650	0.748050	-0.001000	0.748050	1 day
Feb '23	0.749450				0.748300	-0.001150	0.748300	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '22	394'6	394'0	396'6	390'2	390'2	-4'4	390'2	1 day
Mar '23	389'0	389'0	392'4	383'0	383'6	-5'2	383'6	1 day
May '23	388'2				383'4	-4'6	383'4	1 day