Corn Previous Open High Low Last Change Close Updated
Dec '21 529'4 529'0 530'4 528'4 529'4 0'0 529'4 1 hour
Mar '22 536'6 536'2 537'6 536'0 537'0 0'2 536'6 1 hour
May '22 541'0 540'6 541'4 540'0 541'2 0'2 541'0 1 hour
Jul '22 539'6 540'0 540'6 539'2 540'4 0'6 539'6 1 hour
Sep '22 509'2 509'4 510'0 508'4 509'4 0'2 509'2 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Nov '21 1296'0 1295'4 1298'4 1294'2 1295'4 -0'4 1296'0 1 hour
Jan '22 1304'6 1304'0 1307'0 1303'2 1305'4 0'6 1304'6 1 hour
Mar '22 1308'6 1308'0 1310'4 1306'6 1307'4 -1'2 1308'6 1 hour
May '22 1313'0 1312'0 1312'0 1310'4 1311'6 -1'2 1313'0 1 hour
Jul '22 1314'4 1312'0 1314'0 1312'0 1314'0 -0'4 1314'4 1 hour
Aug '22 1305'4 1306'0 1313'0 1306'0 1304'4 -1'0 1304'4 1 hour
Sep '22 1280'0 1280'2 1281'4 1275'6 1277'4 -2'4 1277'4 1 hour
Wheat Previous Open High Low Last Change Close Updated
Dec '21 713'0 713'6 715'0 713'0 714'4 1'4 713'0 1 hour
Mar '22 724'0 724'6 725'6 724'2 725'4 1'4 724'0 1 hour
May '22 727'4 728'4 728'4 727'2 727'2 -0'2 727'4 1 hour
Jul '22 706'6 707'0 707'2 706'0 707'2 0'4 706'6 1 hour
Sep '22 711'6 712'2 713'6 704'2 709'0 -2'6 709'0 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Oct '21 0.788650 0.788650 0.788700 0.788000 0.788650 0.000000 0.788650 1 hour
Nov '21 0.788650 0.788750 0.787950 1 hour
Dec '21 0.788600 0.788300 0.788800 0.787850 0.788500 -0.000100 0.788600 1 hour
Oats Previous Open High Low Last Change Close Updated
Dec '21 551'4 550'4 556'4 550'4 553'0 1'4 551'4 1 hour
Mar '22 545'2 549'4 550'0 549'4 550'0 4'6 545'2 1 hour
May '22 530'0 539'6 9'6 539'6 1 hour