Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	441'4	441'0	449'4	441'0	447'0	5'4	447'0	9 hours
May '26	453'4	452'6	462'0	452'2	460'4	7'0	460'4	7 hours
Jul '26	462'6	462'0	471'4	461'4	471'0	8'2	471'0	7 hours
Sep '26	464'2	463'0	472'2	462'4	472'0	7'6	472'0	6 hours
Dec '26	478'0	477'0	484'6	476'2	484'4	6'4	484'4	7 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	1163'6	1170'0	1184'4	1170'0	1185'0	21'2	1185'0	9 hours
May '26	1179'2	1179'0	1202'6	1177'0	1200'6	21'4	1200'6	7 hours
Jul '26	1192'4	1191'6	1215'2	1190'4	1213'0	20'4	1213'0	8 hours
Aug '26	1180'4	1180'4	1201'0	1178'6	1197'2	16'6	1197'2	9 hours
Sep '26	1142'6	1142'4	1159'2	1141'0	1155'2	12'4	1155'2	8 hours
Nov '26	1136'4	1136'0	1150'6	1134'6	1146'6	10'2	1146'6	7 hours
Jan '27	1146'6	1145'6	1160'0	1144'4	1155'2	8'4	1155'2	8 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	582'6	608'2	608'2	608'2	611'2	28'4	611'2	9 hours
May '26	583'6	585'2	618'4	583'6	616'6	33'0	616'6	8 hours
Jul '26	593'0	594'0	626'6	592'6	625'2	32'2	625'2	8 hours
Sep '26	604'6	605'4	637'6	604'4	636'4	31'6	636'4	8 hours
Dec '26	621'6	623'6	653'2	621'6	652'0	30'2	652'0	8 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	0.730700	0.732100	0.737800	0.731550	0.736350	0.005650	0.736350	7 hours
Apr '26	0.731600	0.733300	0.738000	0.732950	0.737250	0.005650	0.737250	7 hours
May '26	0.732650	0.734250	0.739000	0.734150	0.738300	0.005650	0.738300	7 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	330'0				331'0	1'0	331'0	9 hours
May '26	334'4	333'6	346'0	330'6	341'0	6'4	341'0	9 hours
Jul '26	339'2	339'2	350'0	338'4	344'2	5'0	344'2	9 hours