Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '20	416'0	415'0	415'2	400'4	401'4	-14'4	401'4	1 hour
Mar '21	416'4	415'4	416'0	403'0	404'2	-12'2	404'2	1 hour
May '21	417'0	416'2	416'6	404'2	405'2	-11'6	405'2	2 hours
Jul '21	417'2	416'4	417'0	404'6	405'6	-11'4	405'6	2 hours
Sep '21	394'4	394'4	394'4	383'2	384'2	-10'2	384'2	6 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '20	1082'2	1081'6	1081'6	1056'6	1057'2	-25'0	1057'2	2 hours
Jan '21	1076'4	1075'6	1075'6	1054'2	1054'6	-21'6	1054'6	1 hour
Mar '21	1060'6	1060'0	1060'4	1040'6	1041'6	-19'0	1041'6	2 hours
May '21	1054'0	1052'0	1055'0	1036'0	1036'4	-17'4	1036'4	1 hour
Jul '21	1051'6	1050'4	1053'4	1034'4	1035'2	-16'4	1035'2	6 hours
Aug '21	1040'0	1036'6	1040'2	1024'0	1024'6	-15'2	1024'6	6 hours
Sep '21	1005'2	1002'4	1005'6	991'2	991'4	-13'6	991'4	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '20	615'6	614'4	614'4	600'6	608'6	-7'0	608'6	1 hour
Mar '21	615'6	613'0	613'4	600'2	607'6	-8'0	607'6	2 hours
May '21	614'4	611'2	611'4	599'0	605'4	-9'0	605'4	2 hours
Jul '21	605'6	602'6	602'6	591'2	597'6	-8'0	597'6	2 hours
Sep '21	608'4	605'4	605'6	594'6	600'4	-8'0	600'4	6 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '20	0.752100		0.751600	0.750650				1 hour
Dec '20	0.752150	0.750600	0.751650	0.750600	0.751000	-0.001150	0.752150	1 hour
Jan '21	0.752350		0.751800	0.750950				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '20	308'0	307'0	308'2	291'0	296'0	-12'0	296'0	2 hours
Mar '21	305'2	304'4	304'4	293'0	295'4	-9'6	295'4	5 hours
May '21	302'4	302'4	302'4	293'4	296'2	-6'2	296'2	1 hour