Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	418'6	419'0	425'4	417'4	419'4	0'6	419'4	1 hour
Sep '26	427'4	427'4	433'4	425'6	427'4	0'0	427'4	1 hour
Dec '26	446'0	446'2	451'4	443'6	445'2	-0'6	445'2	1 hour
Mar '27	460'6	460'6	465'4	458'4	459'6	-1'0	459'6	2 hours
May '27	469'4	469'2	473'6	467'6	468'6	-0'6	468'6	4 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1115'6	1116'2	1118'4	1110'2	1113'6	-2'0	1113'6	1 hour
Aug '26	1121'2	1121'6	1124'0	1116'0	1118'6	-2'4	1118'6	4 hours
Sep '26	1120'4	1120'2	1123'6	1116'0	1118'2	-2'2	1118'2	4 hours
Nov '26	1135'4	1135'4	1137'4	1129'6	1132'0	-3'4	1132'0	2 hours
Jan '27	1150'0	1150'0	1151'6	1144'0	1146'2	-3'6	1146'2	4 hours
Mar '27	1157'0	1156'6	1158'6	1150'2	1152'2	-4'6	1152'2	4 hours
May '27	1164'4	1164'4	1165'6	1157'2	1159'6	-4'6	1159'6	3 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	583'2	583'0	595'0	581'6	585'2	2'0	585'2	2 hours
Sep '26	595'6	595'4	606'6	594'2	596'6	1'0	596'6	4 hours
Dec '26	613'6	613'2	624'0	612'2	614'2	0'4	614'2	4 hours
Mar '27	629'6	630'2	639'2	628'4	629'4	-0'2	629'4	4 hours
May '27	639'6	639'4	648'6	638'2	639'2	-0'4	639'2	4 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.716750	0.716900	0.718650	0.716050	0.716900	0.000150	0.716900	1 hour
Jul '26	0.717600	0.717750	0.719400	0.716950	0.717700	0.000100	0.717700	1 hour
Aug '26	0.718650	0.718800	0.720450	0.718100	0.718800	0.000150	0.718800	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	312'2	312'2	319'4	311'0	313'6	1'4	313'6	3 hours
Sep '26	335'0	336'0	341'4	335'6	337'0	2'0	337'0	2 hours
Dec '26	342'6	343'2	348'6	343'0	344'6	2'0	344'6	3 hours