Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	417'4	420'4	421'0	412'4	419'2	1'6		1 hour
Sep '26	427'0	430'0	430'4	422'0	428'2	1'2		1 hour
Dec '26	446'0	449'6	449'6	441'0	447'0	1'0		1 hour
Mar '27	461'4	464'6	465'0	456'4	462'0	0'4		1 hour
May '27	470'6	472'2	473'6	465'4	471'0	0'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1121'4	1122'2	1125'2	1111'2	1118'0	-3'4		1 hour
Aug '26	1126'0	1126'4	1129'6	1116'0	1123'0	-3'0		1 hour
Sep '26	1122'4	1124'6	1127'0	1113'4	1121'4	-1'0		1 hour
Nov '26	1137'4	1139'0	1142'0	1128'6	1136'0	-1'4		1 hour
Jan '27	1152'2	1155'0	1156'2	1143'6	1150'6	-1'4		1 hour
Mar '27	1159'2	1161'0	1162'4	1151'0	1158'0	-1'2		1 hour
May '27	1166'6	1169'6	1169'6	1159'2	1165'0	-1'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	580'0	582'6	588'6	574'6	586'2	6'2		1 hour
Sep '26	592'6	595'6	600'6	587'6	598'6	6'0		1 hour
Dec '26	611'4	615'0	619'2	606'4	617'2	5'6		1 hour
Mar '27	628'0	630'0	635'0	623'2	633'4	5'4		1 hour
May '27	638'0	639'6	644'6	633'2	643'0	5'0		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.717150	0.717450	0.718300	0.716850	0.716950	-0.000200		1 hour
Jul '26	0.718000	0.718200	0.718600	0.717750	0.717850	-0.000150		1 hour
Aug '26	0.719050	0.719850	0.720100	0.718800	0.719150	0.000100		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	312'4	314'6	316'2	310'4	313'0	0'4		1 hour
Sep '26	333'2	334'6	336'0	333'0	336'0	2'6		1 hour
Dec '26	341'2	341'0	343'2	339'4	343'2	2'0		1 hour