Corn Previous Open High Low Last Change Close Updated
Mar '21 531'4 531'4 534'2 525'4 533'0 1'4 1 hour
May '21 534'6 534'2 537'0 528'0 535'4 0'6 1 hour
Jul '21 532'0 531'0 534'0 525'0 532'4 0'4 1 hour
Sep '21 485'4 482'6 485'0 479'2 484'4 -1'0 1 hour
Dec '21 460'0 458'4 462'4 456'6 461'6 1'6 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Mar '21 1416'6 1419'0 1421'2 1385'0 1404'4 -12'2 1 hour
May '21 1414'6 1417'4 1419'2 1382'2 1401'6 -13'0 1 hour
Jul '21 1401'0 1402'6 1405'2 1369'6 1388'2 -12'6 1 hour
Aug '21 1354'2 1358'0 1358'0 1333'2 1345'4 -8'6 1 hour
Sep '21 1256'6 1257'6 1258'6 1240'2 1249'4 -7'2 1 hour
Nov '21 1197'6 1197'6 1199'6 1185'2 1194'6 -3'0 1 hour
Jan '22 1191'6 1190'0 1193'0 1181'0 1190'4 -1'2 1 hour
Wheat Previous Open High Low Last Change Close Updated
Mar '21 675'4 683'6 691'2 679'0 688'4 13'0 1 hour
May '21 676'4 684'0 690'6 679'2 687'6 11'2 1 hour
Jul '21 657'6 664'0 668'6 660'0 666'6 9'0 1 hour
Sep '21 657'4 662'2 668'0 659'2 666'2 8'6 1 hour
Dec '21 662'2 667'0 672'0 663'4 670'4 8'2 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Jan '21 0.785750 0.781900 0.786050 0.781900 0.785700 -0.000050 1 hour
Feb '21 0.785800 0.781800 0.786150 0.781600 0.786150 0.000350 1 hour
Mar '21 0.785850 0.782650 0.786300 0.781450 0.785850 0.000000 1 hour
Oats Previous Open High Low Last Change Close Updated
Mar '21 366'0 365'6 367'4 365'4 367'4 1'4 1 hour
May '21 360'6 360'0 360'0 358'4 359'4 -1'2 359'4 2 hours
Jul '21 352'6 350'2 351'0 350'2 352'2 -0'4 352'2 1 hour