Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	442'4	442'2	450'2	441'6	445'4	3'0	445'4	12 hours
Mar '27	454'6	454'6	462'2	454'0	456'6	2'0	456'6	13 hours
May '27	462'6	462'4	469'6	461'6	464'0	1'2	464'0	12 hours
Jul '27	469'2	469'2	476'4	468'6	470'6	1'4	470'6	13 hours
Sep '27	464'0	464'0	470'0	464'0	465'4	1'4	465'4	13 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1227'0	1222'4	1247'6	1222'4	1243'0	16'0	1243'0	15 hours
Jan '27	1219'0	1219'0	1240'6	1218'6	1231'4	12'4	1231'4	12 hours
Mar '27	1225'0	1225'4	1245'6	1225'0	1237'2	12'2	1237'2	14 hours
May '27	1232'4	1232'4	1252'6	1232'4	1244'4	12'0	1244'4	13 hours
Jul '27	1237'4	1237'4	1257'0	1237'4	1250'0	12'4	1250'0	15 hours
Aug '27	1220'0	1220'4	1238'6	1220'4	1232'6	12'6	1232'6	15 hours
Sep '27	1184'2	1184'2	1200'4	1184'2	1195'6	11'4	1195'6	15 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	584'2	582'6	600'0	582'0	593'2	9'0	593'2	13 hours
Mar '27	599'2	598'0	614'6	597'0	606'6	7'4	606'6	13 hours
May '27	605'0	604'4	620'0	603'2	612'2	7'2	612'2	15 hours
Jul '27	610'6	609'4	624'6	609'0	617'4	6'6	617'4	15 hours
Sep '27	622'0	621'0	635'4	620'4	628'4	6'4	628'4	15 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	0.701400	0.701400	0.702750	0.700750	0.701000	-0.000400	0.701000	12 hours
Dec '26	0.702250	0.702500	0.703750	0.701500	0.701850	-0.000400	0.701850	12 hours
Jan '27	0.703500	0.703100	0.704000	0.703000	0.703050	-0.000450	0.703050	12 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	352'0	350'4	365'2	350'4	361'4	9'4	361'4	15 hours
Mar '27	367'2	366'6	378'6	366'6	376'4	9'2	376'4	15 hours
May '27	374'2	378'2	378'2	378'2	382'0	7'6	382'0	15 hours