Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	515'2	516'0	516'0	511'0	512'0	-3'2	512'0	4 hours
Dec '26	540'6	539'0	544'6	535'6	536'6	-4'0	536'6	3 hours
Mar '27	556'0	554'0	560'0	551'0	552'2	-3'6	552'2	4 hours
May '27	563'2	561'4	567'2	558'4	559'6	-3'4	559'6	4 hours
Jul '27	566'0	563'4	569'6	561'2	562'0	-4'0	562'0	4 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1306'2	1308'0	1308'0	1294'2	1293'6	-12'4	1293'6	6 hours
Nov '26	1316'2	1316'0	1320'6	1305'6	1309'6	-6'4	1309'6	3 hours
Jan '27	1331'4	1331'0	1335'6	1321'2	1325'0	-6'4	1325'0	3 hours
Mar '27	1336'6	1336'6	1340'2	1327'0	1330'2	-6'4	1330'2	5 hours
May '27	1341'4	1341'4	1344'6	1331'6	1334'4	-7'0	1334'4	5 hours
Jul '27	1343'0	1342'0	1346'0	1332'6	1335'2	-7'6	1335'2	4 hours
Aug '27	1323'4	1321'6	1326'2	1313'2	1315'4	-8'0	1315'4	6 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	736'0	727'4	741'2	716'0	716'0	-20'0	716'0	6 hours
Dec '26	754'2	751'6	762'4	732'6	734'0	-20'2	734'0	3 hours
Mar '27	770'0	767'6	777'6	748'0	749'2	-20'6	749'2	5 hours
May '27	777'6	775'2	784'2	755'6	756'6	-21'0	756'6	5 hours
Jul '27	773'6	771'2	780'0	752'2	753'2	-20'4	753'2	4 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.725600	0.725350	0.725700	0.721100	0.722850	-0.002750	0.722850	3 hours
Oct '26	0.726800	0.726600	0.726600	0.722450	0.724050	-0.002750	0.724050	3 hours
Nov '26	0.727700	0.723300	0.725350	0.723300	0.724950	-0.002750	0.724950	3 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	342'4				343'4	1'0	343'4	6 hours
Dec '26	368'4	365'6	369'6	364'2	368'6	0'2	368'6	5 hours
Mar '27	381'6	379'4	383'6	378'2	382'6	1'0	382'6	5 hours