Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	478'0	478'0	481'0	473'0	474'2	-3'6	474'2	1 day
Mar '27	491'0	491'0	493'0	485'2	486'4	-4'4	486'4	1 day
May '27	498'0	498'0	499'6	492'4	493'4	-4'4	493'4	1 day
Jul '27	503'4	503'2	504'6	497'6	499'2	-4'2	499'2	1 day
Sep '27	497'4	497'2	498'2	492'2	494'0	-3'4	494'0	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1263'0	1263'0	1265'6	1253'2	1261'2	-1'6	1261'2	1 day
Jan '27	1277'6	1278'2	1280'6	1268'4	1275'6	-2'0	1275'6	1 day
Mar '27	1286'2	1286'4	1289'2	1277'6	1284'2	-2'0	1284'2	1 day
May '27	1295'0	1295'4	1297'6	1286'4	1292'2	-2'6	1292'2	1 day
Jul '27	1301'0	1301'0	1303'4	1292'4	1298'0	-3'0	1298'0	1 day
Aug '27	1285'0	1284'6	1287'0	1277'0	1282'2	-2'6	1282'2	1 day
Sep '27	1250'0	1248'4	1251'6	1244'2	1250'4	0'4	1250'4	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	670'0	669'4	670'2	656'2	660'4	-9'4	660'4	1 day
Mar '27	684'2	684'4	684'4	671'0	675'0	-9'2	675'0	1 day
May '27	690'0	690'0	690'4	677'6	681'4	-8'4	681'4	1 day
Jul '27	690'2	690'4	690'6	679'0	683'2	-7'0	683'2	1 day
Sep '27	695'2	695'6	696'2	685'0	689'2	-6'0	689'2	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '26	0.704850	0.706600	0.707250	0.706600	0.706650	0.001800	0.706650	1 day
Nov '26	0.705850	0.706900	0.708150	0.706650	0.707600	0.001750	0.707600	1 day
Dec '26	0.706850	0.707000	0.709500	0.706300	0.708600	0.001750	0.708600	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	396'0	395'4	401'0	395'4	397'6	1'6	397'6	1 day
Mar '27	402'6	403'6	405'4	403'4	404'4	1'6	404'4	1 day
May '27	406'4				408'6	2'2	408'6	1 day