Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 531'4 | 531'4 | 534'2 | 525'4 | 533'0 | 1'4 | 1 hour | |
May '21 | 534'6 | 534'2 | 537'0 | 528'0 | 535'4 | 0'6 | 1 hour | |
Jul '21 | 532'0 | 531'0 | 534'0 | 525'0 | 532'4 | 0'4 | 1 hour | |
Sep '21 | 485'4 | 482'6 | 485'0 | 479'2 | 484'4 | -1'0 | 1 hour | |
Dec '21 | 460'0 | 458'4 | 462'4 | 456'6 | 461'6 | 1'6 | 1 hour |
Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 1416'6 | 1419'0 | 1421'2 | 1385'0 | 1404'4 | -12'2 | 1 hour | |
May '21 | 1414'6 | 1417'4 | 1419'2 | 1382'2 | 1401'6 | -13'0 | 1 hour | |
Jul '21 | 1401'0 | 1402'6 | 1405'2 | 1369'6 | 1388'2 | -12'6 | 1 hour | |
Aug '21 | 1354'2 | 1358'0 | 1358'0 | 1333'2 | 1345'4 | -8'6 | 1 hour | |
Sep '21 | 1256'6 | 1257'6 | 1258'6 | 1240'2 | 1249'4 | -7'2 | 1 hour | |
Nov '21 | 1197'6 | 1197'6 | 1199'6 | 1185'2 | 1194'6 | -3'0 | 1 hour | |
Jan '22 | 1191'6 | 1190'0 | 1193'0 | 1181'0 | 1190'4 | -1'2 | 1 hour |
Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 675'4 | 683'6 | 691'2 | 679'0 | 688'4 | 13'0 | 1 hour | |
May '21 | 676'4 | 684'0 | 690'6 | 679'2 | 687'6 | 11'2 | 1 hour | |
Jul '21 | 657'6 | 664'0 | 668'6 | 660'0 | 666'6 | 9'0 | 1 hour | |
Sep '21 | 657'4 | 662'2 | 668'0 | 659'2 | 666'2 | 8'6 | 1 hour | |
Dec '21 | 662'2 | 667'0 | 672'0 | 663'4 | 670'4 | 8'2 | 1 hour |
Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jan '21 | 0.785750 | 0.781900 | 0.786050 | 0.781900 | 0.785700 | -0.000050 | 1 hour | |
Feb '21 | 0.785800 | 0.781800 | 0.786150 | 0.781600 | 0.786150 | 0.000350 | 1 hour | |
Mar '21 | 0.785850 | 0.782650 | 0.786300 | 0.781450 | 0.785850 | 0.000000 | 1 hour |
Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 366'0 | 365'6 | 367'4 | 365'4 | 367'4 | 1'4 | 1 hour | |
May '21 | 360'6 | 360'0 | 360'0 | 358'4 | 359'4 | -1'2 | 359'4 | 2 hours |
Jul '21 | 352'6 | 350'2 | 351'0 | 350'2 | 352'2 | -0'4 | 352'2 | 1 hour |