Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	465'6	465'0	466'4	461'4	462'6	-3'0		1 hour
Sep '26	472'4	472'0	473'2	468'4	469'4	-3'0		1 hour
Dec '26	489'2	488'6	490'0	485'0	486'2	-3'0		1 hour
Mar '27	503'2	502'4	503'6	499'4	500'2	-3'0		1 hour
May '27	510'6	510'6	511'2	506'6	507'6	-3'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1199'6	1199'0	1200'6	1195'2	1197'4	-2'2		1 hour
Aug '26	1199'2	1199'2	1200'2	1195'0	1197'0	-2'2		1 hour
Sep '26	1185'2	1183'6	1186'2	1181'2	1183'2	-2'0		1 hour
Nov '26	1193'4	1192'4	1194'0	1189'0	1191'2	-2'2		1 hour
Jan '27	1205'0	1203'2	1205'4	1200'6	1202'6	-2'2		1 hour
Mar '27	1203'6	1201'6	1204'4	1200'0	1201'4	-2'2		1 hour
May '27	1205'4	1204'0	1206'4	1202'4	1203'6	-1'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	660'4	660'6	660'6	651'6	653'4	-7'0		1 hour
Sep '26	673'4	673'0	673'0	665'0	667'0	-6'4		1 hour
Dec '26	692'2	692'2	692'2	684'0	685'6	-6'4		1 hour
Mar '27	707'4	705'4	706'6	699'4	701'2	-6'2		1 hour
May '27	714'4	713'0	713'0	707'0	708'0	-6'4		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.728150	0.728250	0.728350	0.726850	0.726900	-0.001250		1 hour
Jul '26	0.729050	0.729150	0.729150	0.727800	0.728250	-0.000800	0.729050	1 hour
Aug '26	0.730050	0.729300	0.729300	0.728850	0.729300	-0.000750	0.730050	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	362'4	361'4	361'4	352'2	356'6	-5'6		1 hour
Sep '26	369'0	368'0	368'0	362'2	362'2	-6'6	369'0	1 hour
Dec '26	366'0	363'2	363'4	358'0	363'4	-2'4		1 hour