Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	457'4	458'4	459'6	454'4	455'4	-2'0		1 hour
Sep '26	464'2	465'0	466'4	461'4	462'0	-2'2		1 hour
Dec '26	482'0	482'6	484'2	479'2	480'2	-1'6		1 hour
Mar '27	496'4	497'4	498'4	493'6	494'2	-2'2		1 hour
May '27	504'0	504'2	505'6	501'2	501'6	-2'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1186'0	1185'4	1188'2	1183'4	1185'2	-0'6		1 hour
Aug '26	1185'0	1184'6	1187'4	1183'0	1184'6	-0'2		1 hour
Sep '26	1171'2	1170'6	1173'6	1169'4	1171'0	-0'2		1 hour
Nov '26	1180'2	1179'6	1183'0	1178'4	1179'6	-0'4		1 hour
Jan '27	1193'4	1192'6	1196'0	1191'6	1192'6	-0'6		1 hour
Mar '27	1193'0	1192'0	1196'0	1191'6	1192'4	-0'4		1 hour
May '27	1196'0	1196'4	1199'2	1195'2	1195'2	-0'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	635'4	636'4	638'6	625'6	627'2	-8'2		1 hour
Sep '26	648'2	650'0	651'6	639'2	640'4	-7'6		1 hour
Dec '26	668'4	670'0	672'4	660'0	661'2	-7'2		1 hour
Mar '27	685'4	688'2	689'2	677'4	678'4	-7'0		1 hour
May '27	694'4	696'6	696'6	687'2	687'4	-7'0		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.724600	0.724850	0.725100	0.723950	0.724000	-0.000600		1 hour
Jul '26	0.725450		0.725250	0.724850				1 hour
Aug '26	0.726500		0.726300	0.725900				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	368'2	366'0	369'0	364'6	367'2	-1'0		1 hour
Sep '26	377'4	374'2	377'0	373'6	376'2	-1'2		1 hour
Dec '26	373'4	369'6	372'0	369'6	372'0	-1'4	373'4	1 hour