Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	510'2	508'0	517'4	507'2	512'0	1'6	512'0	1 day
Dec '26	533'4	531'4	541'2	530'6	536'4	3'0	536'4	1 day
Mar '27	547'2	545'2	554'6	544'4	551'2	4'0	551'2	1 day
May '27	553'0	551'2	560'4	550'4	557'0	4'0	557'0	1 day
Jul '27	554'2	552'4	561'2	551'6	557'4	3'2	557'4	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1256'4	1257'4	1278'2	1257'4	1276'2	19'6	1276'2	1 day
Nov '26	1268'0	1270'0	1290'0	1269'2	1288'0	20'0	1288'0	1 day
Jan '27	1283'0	1284'6	1305'0	1284'2	1302'6	19'6	1302'6	1 day
Mar '27	1288'2	1290'2	1308'4	1289'6	1306'4	18'2	1306'4	1 day
May '27	1292'6	1294'6	1312'4	1294'4	1310'4	17'6	1310'4	1 day
Jul '27	1294'4	1296'6	1314'4	1296'2	1312'0	17'4	1312'0	1 day
Aug '27	1277'2	1280'2	1296'4	1278'6	1294'0	16'6	1294'0	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	742'6	739'4	773'0	737'4	767'0	24'2	767'0	1 day
Dec '26	760'6	758'2	790'2	754'6	784'0	23'2	784'0	1 day
Mar '27	776'0	773'4	803'2	771'0	797'6	21'6	797'6	1 day
May '27	781'4	778'6	807'0	776'4	802'6	21'2	802'6	1 day
Jul '27	773'0	769'4	794'6	765'6	792'2	19'2	792'2	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.722150	0.722450	0.722950	0.719350	0.719550	-0.002600	0.719550	1 day
Oct '26	0.723300	0.723650	0.723750	0.720550	0.720750	-0.002550	0.720750	1 day
Nov '26	0.724200	0.724700	0.724700	0.721950	0.721650	-0.002550	0.721650	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	334'6	334'6	351'4	334'6	348'6	14'0	348'6	1 day
Dec '26	362'6	360'2	377'0	360'2	374'6	12'0	374'6	1 day
Mar '27	370'2	374'0	385'6	373'0	385'4	15'2	385'4	1 day