Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	434'6	434'0	434'0	432'4	432'4	-2'2	434'6	1 hour
Sep '26	435'0	433'6	433'6	429'6	430'6	-4'2	435'0	1 hour
Dec '26	456'2	454'6	454'6	451'0	451'6	-4'4	456'2	1 hour
Mar '27	471'4	469'6	469'6	466'2	467'2	-4'2	471'4	1 hour
May '27	480'2	478'0	478'2	475'0	476'0	-4'2	480'2	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1195'0	1193'0	1197'0	1193'0	1197'0	2'0	1195'0	1 hour
Aug '26	1193'2	1190'0	1195'0	1187'2	1189'2	-4'0	1193'2	1 hour
Sep '26	1183'4	1180'4	1185'2	1177'6	1179'6	-3'6	1183'4	1 hour
Nov '26	1192'2	1189'4	1194'2	1187'0	1189'2	-3'0	1192'2	1 hour
Jan '27	1205'6	1202'4	1207'4	1200'2	1202'2	-3'4	1205'6	1 hour
Mar '27	1208'2	1204'0	1209'6	1202'6	1204'4	-3'6	1208'2	1 hour
May '27	1212'4	1208'0	1213'2	1207'6	1209'0	-3'4	1212'4	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	599'4				599'4	0'0	599'4	1 hour
Sep '26	607'6	606'6	607'2	602'2	604'4	-3'2	607'6	1 hour
Dec '26	623'2	621'2	622'6	618'2	619'6	-3'4	623'2	1 hour
Mar '27	637'0	641'0	641'0	632'0	633'4	-3'4	637'0	1 hour
May '27	645'2	642'0	643'2	640'0	641'2	-4'0	645'2	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	0.705950		0.706300	0.705600				1 hour
Aug '26	0.707000	0.707100	0.707350	0.707050	0.707100	0.000100	0.707000	1 hour
Sep '26	0.707900	0.707700	0.708250	0.707500	0.707950	0.000050	0.707900	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	298'6				298'6	0'0	298'6	1 hour
Sep '26	346'6	345'6	345'6	342'0	342'0	-4'6	346'6	1 hour
Dec '26	359'4	359'2	359'2	355'2	355'2	-4'2	359'4	1 hour