Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	431'6	434'0	442'2	433'6	441'4	9'6	441'4	4 hours
May '26	443'6	442'4	454'4	442'4	453'4	9'6	453'4	1 hour
Jul '26	453'4	452'4	463'4	452'4	462'6	9'2	462'6	1 hour
Sep '26	455'4	453'6	464'6	453'6	464'2	8'6	464'2	2 hours
Dec '26	470'2	468'6	478'2	468'4	478'0	7'6	478'0	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	1154'4	1159'4	1165'2	1153'4	1163'6	9'2	1163'6	1 hour
May '26	1169'4	1168'2	1181'0	1166'4	1179'2	9'6	1179'2	1 hour
Jul '26	1183'0	1182'2	1194'4	1180'4	1192'4	9'4	1192'4	1 hour
Aug '26	1172'2	1170'6	1183'0	1170'2	1180'4	8'2	1180'4	5 hours
Sep '26	1136'0	1135'2	1145'4	1135'2	1142'6	6'6	1142'6	3 hours
Nov '26	1130'4	1129'6	1139'4	1128'4	1136'4	6'0	1136'4	1 hour
Jan '27	1141'0	1140'0	1149'4	1139'2	1146'6	5'6	1146'6	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	566'6	575'0	580'0	574'0	582'6	16'0	582'6	5 hours
May '26	568'2	568'2	586'0	568'0	583'6	15'4	583'6	1 hour
Jul '26	577'6	578'0	594'6	577'6	593'0	15'2	593'0	1 hour
Sep '26	589'6	590'6	606'2	590'2	604'6	15'0	604'6	1 hour
Dec '26	607'2	608'0	623'2	608'0	621'6	14'4	621'6	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	0.730700	0.732100	0.732100	0.731600	0.731850	0.001150	0.730700	1 hour
Apr '26	0.731600		0.732850	0.732650				1 hour
May '26	0.732650		0.733900	0.733750				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	321'2				330'0	8'6	330'0	5 hours
May '26	325'6	325'2	344'0	325'2	334'4	8'6	334'4	1 hour
Jul '26	332'2	335'2	350'0	331'6	339'2	7'0	339'2	2 hours