Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	473'0	472'6	481'2	472'2	478'6	5'6	478'6	1 hour
Dec '26	498'0	498'0	506'2	497'2	503'4	5'4	503'4	1 hour
Mar '27	513'6	513'4	520'6	512'6	518'2	4'4	518'2	1 hour
May '27	520'6	520'0	527'0	519'4	524'6	4'0	524'6	1 hour
Jul '27	523'0	522'4	529'0	522'2	526'4	3'4	526'4	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1222'2	1221'0	1228'2	1218'4	1220'6	-1'4	1220'6	1 hour
Nov '26	1237'2	1236'4	1244'4	1234'4	1236'4	-0'6	1236'4	1 hour
Jan '27	1251'2	1250'4	1259'0	1249'0	1251'4	0'2	1251'4	1 hour
Mar '27	1255'4	1254'4	1263'2	1253'4	1257'2	1'6	1257'2	1 hour
May '27	1259'4	1258'6	1267'2	1258'0	1262'0	2'4	1262'0	1 hour
Jul '27	1262'6	1262'0	1270'0	1260'6	1264'2	1'4	1264'2	1 hour
Aug '27	1244'6	1244'6	1250'4	1242'6	1246'4	1'6	1246'4	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	680'2	680'0	691'2	675'6	682'6	2'4	682'6	1 hour
Dec '26	697'4	697'0	708'6	693'0	700'0	2'4	700'0	1 hour
Mar '27	714'6	714'2	725'6	710'6	717'2	2'4	717'2	1 hour
May '27	722'4	721'6	732'4	718'4	724'6	2'2	724'6	1 hour
Jul '27	721'4	720'0	730'6	717'6	723'0	1'4	723'0	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.724950	0.724900	0.727800	0.724750	0.726000	0.001050		1 hour
Oct '26	0.726050	0.726050	0.728900	0.726050	0.727100	0.001050		1 hour
Nov '26	0.727000	0.728250	0.728550	0.727750	0.728500	0.001500		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	331'4	330'6	330'6	320'6	322'2	-9'2	322'2	1 hour
Dec '26	349'4	347'4	348'6	340'6	342'4	-7'0	342'4	1 hour
Mar '27	363'2				355'0	-8'2	355'0	1 hour