Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	500'4	500'4	517'0	499'0	514'0	13'4	514'0	1 hour
Dec '26	523'4	524'0	538'6	521'2	536'4	13'0	536'4	1 hour
Mar '27	538'4	538'2	553'0	536'4	550'6	12'2	550'6	1 hour
May '27	545'0	545'0	559'2	543'0	557'2	12'2	557'2	1 hour
Jul '27	546'6	546'0	560'2	545'0	558'4	11'6	558'4	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1228'0	1228'4	1259'2	1223'2	1254'2	26'2	1254'2	4 hours
Nov '26	1237'6	1238'0	1270'0	1232'0	1266'0	28'2	1266'0	1 hour
Jan '27	1252'2	1252'0	1284'4	1246'6	1280'6	28'4	1280'6	1 hour
Mar '27	1258'2	1257'6	1289'4	1253'0	1286'2	28'0	1286'2	1 hour
May '27	1264'0	1263'4	1293'4	1259'0	1291'0	27'0	1291'0	2 hours
Jul '27	1267'4	1267'0	1296'0	1262'4	1293'4	26'0	1293'4	2 hours
Aug '27	1250'4	1247'4	1277'6	1246'2	1276'0	25'4	1276'0	4 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	685'4	686'4	730'4	683'4	730'4	45'0	730'4	2 hours
Dec '26	703'2	704'2	748'2	700'6	748'2	45'0	748'2	1 hour
Mar '27	721'2	720'6	766'2	719'0	765'2	44'0	765'2	1 hour
May '27	729'6	729'4	771'6	727'4	771'2	41'4	771'2	2 hours
Jul '27	729'2	729'0	764'0	727'4	762'6	33'4	762'6	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.723750	0.723300	0.723500	0.720400	0.721200	-0.002550	0.721200	1 hour
Oct '26	0.724900	0.724000	0.724050	0.722500	0.722350	-0.002550	0.722350	1 hour
Nov '26	0.725850	0.725100	0.725100	0.723400	0.723300	-0.002550	0.723300	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	321'0	322'2	334'4	322'2	333'4	12'4	333'4	3 hours
Dec '26	343'2	346'2	362'0	345'0	361'0	17'6	361'0	1 hour
Mar '27	355'2	361'4	371'4	361'4	374'4	19'2	374'4	3 hours