Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	465'4	463'0	463'0	452'2	454'2	-11'2		1 hour
Jul '26	480'0	478'2	479'4	467'4	470'2	-9'6		1 hour
Sep '26	485'4	483'4	484'6	473'2	476'2	-9'2		1 hour
Dec '26	500'4	498'4	499'4	487'6	491'6	-8'6		1 hour
Mar '27	513'4	511'0	512'2	500'6	504'6	-8'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1195'6	1196'2	1196'2	1175'0	1175'0	-20'6		1 hour
Jul '26	1211'4	1211'4	1214'6	1189'6	1194'0	-17'4		1 hour
Aug '26	1205'0	1203'4	1207'6	1184'4	1188'4	-16'4		1 hour
Sep '26	1184'2	1182'6	1185'6	1164'6	1168'4	-15'6		1 hour
Nov '26	1189'4	1188'4	1190'6	1171'2	1174'2	-15'2		1 hour
Jan '27	1201'4	1198'2	1202'2	1183'4	1186'6	-14'6		1 hour
Mar '27	1197'2	1195'2	1198'2	1180'6	1183'0	-14'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	616'4	614'2	614'2	598'2	605'4	-11'0		1 hour
Jul '26	627'6	627'2	628'2	606'6	617'2	-10'4		1 hour
Sep '26	643'2	643'0	643'6	622'4	633'0	-10'2		1 hour
Dec '26	665'0	664'6	665'4	644'0	654'2	-10'6		1 hour
Mar '27	684'0	683'2	683'6	663'2	672'6	-11'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.734750	0.736050	0.736850	0.733500	0.733950	-0.000800		1 hour
Jun '26	0.735650	0.735650	0.737800	0.734350	0.734750	-0.000900		1 hour
Jul '26	0.736500	0.735700	0.735950	0.735250	0.735450	-0.001050		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	341'4				341'4	0'0	341'4	1 hour
Jul '26	358'4	357'6	361'6	348'4	353'0	-5'4		1 hour
Sep '26	366'0	365'4	366'0	356'2	357'6	-8'2		1 hour