Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '23	631'6	631'0	645'0	627'4	643'0	11'2	643'0	22 hours
Jul '23	610'6	610'0	624'2	607'4	623'0	12'2	623'0	22 hours
Sep '23	560'0	559'0	569'6	557'2	569'2	9'2	569'2	22 hours
Dec '23	552'2	551'4	560'6	549'2	560'2	8'0	560'2	22 hours
Mar '24	561'0	561'0	569'6	558'2	569'0	8'0	569'0	23 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '23	1419'4	1419'4	1432'0	1405'0	1428'2	8'6	1428'2	22 hours
Jul '23	1398'4	1398'4	1411'0	1383'6	1406'2	7'6	1406'2	22 hours
Aug '23	1353'4	1353'6	1366'2	1339'4	1361'0	7'4	1361'0	1 day
Sep '23	1286'6	1285'4	1302'6	1274'6	1297'6	11'0	1297'6	22 hours
Nov '23	1258'0	1258'0	1276'6	1247'4	1273'2	15'2	1273'2	22 hours
Jan '24	1264'6	1265'0	1282'4	1255'4	1279'6	15'0	1279'6	23 hours
Mar '24	1264'2	1264'0	1280'4	1255'4	1278'4	14'2	1278'4	22 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '23	662'0	660'2	700'4	656'2	688'4	26'4	688'4	1 day
Jul '23	674'0	673'0	711'4	668'6	700'0	26'0	700'0	23 hours
Sep '23	685'6	684'0	722'2	681'6	711'2	25'4	711'2	23 hours
Dec '23	702'2	699'4	737'6	698'4	727'4	25'2	727'4	1 day
Mar '24	714'0	711'4	748'0	711'0	738'6	24'6	738'6	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '23	0.729300	0.726300	0.728300	0.725450	0.727950	-0.001350	0.727950	22 hours
May '23	0.729600	0.728650	0.729500	0.725850	0.728250	-0.001350	0.728250	22 hours
Jun '23	0.730000	0.730350	0.730400	0.725400	0.728700	-0.001300	0.728700	22 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '23	361'4	360'0	369'4	359'6	368'4	7'0	368'4	1 day
Jul '23	356'2	355'0	364'0	355'0	363'0	6'6	363'0	1 day
Sep '23	356'0	355'2	362'4	355'2	361'2	5'2	361'2	23 hours