Corn Previous Open High Low Last Change Close Updated
Dec '20 416'0 415'0 415'2 400'4 401'4 -14'4 401'4 1 hour
Mar '21 416'4 415'4 416'0 403'0 404'2 -12'2 404'2 1 hour
May '21 417'0 416'2 416'6 404'2 405'2 -11'6 405'2 2 hours
Jul '21 417'2 416'4 417'0 404'6 405'6 -11'4 405'6 2 hours
Sep '21 394'4 394'4 394'4 383'2 384'2 -10'2 384'2 6 hours
Soybeans Previous Open High Low Last Change Close Updated
Nov '20 1082'2 1081'6 1081'6 1056'6 1057'2 -25'0 1057'2 2 hours
Jan '21 1076'4 1075'6 1075'6 1054'2 1054'6 -21'6 1054'6 1 hour
Mar '21 1060'6 1060'0 1060'4 1040'6 1041'6 -19'0 1041'6 2 hours
May '21 1054'0 1052'0 1055'0 1036'0 1036'4 -17'4 1036'4 1 hour
Jul '21 1051'6 1050'4 1053'4 1034'4 1035'2 -16'4 1035'2 6 hours
Aug '21 1040'0 1036'6 1040'2 1024'0 1024'6 -15'2 1024'6 6 hours
Sep '21 1005'2 1002'4 1005'6 991'2 991'4 -13'6 991'4 1 hour
Wheat Previous Open High Low Last Change Close Updated
Dec '20 615'6 614'4 614'4 600'6 608'6 -7'0 608'6 1 hour
Mar '21 615'6 613'0 613'4 600'2 607'6 -8'0 607'6 2 hours
May '21 614'4 611'2 611'4 599'0 605'4 -9'0 605'4 2 hours
Jul '21 605'6 602'6 602'6 591'2 597'6 -8'0 597'6 2 hours
Sep '21 608'4 605'4 605'6 594'6 600'4 -8'0 600'4 6 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Nov '20 0.752100 0.751600 0.750650 1 hour
Dec '20 0.752150 0.750600 0.751650 0.750600 0.751000 -0.001150 0.752150 1 hour
Jan '21 0.752350 0.751800 0.750950 1 hour
Oats Previous Open High Low Last Change Close Updated
Dec '20 308'0 307'0 308'2 291'0 296'0 -12'0 296'0 2 hours
Mar '21 305'2 304'4 304'4 293'0 295'4 -9'6 295'4 5 hours
May '21 302'4 302'4 302'4 293'4 296'2 -6'2 296'2 1 hour