Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	527'4	526'4	529'0	514'6	528'2	0'6	528'2	22 hours
Mar '27	541'4	540'0	542'4	528'6	542'0	0'4	542'0	22 hours
May '27	548'2	547'6	549'2	535'6	548'6	0'4	548'6	23 hours
Jul '27	551'4	550'4	552'0	539'0	551'4	0'0	551'4	1 day
Sep '27	522'6	521'2	524'0	513'0	523'6	1'0	523'6	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1317'4	1317'4	1320'4	1297'4	1319'0	1'4	1319'0	22 hours
Jan '27	1332'0	1331'6	1334'2	1312'4	1332'4	0'4	1332'4	22 hours
Mar '27	1339'6	1338'6	1341'2	1321'0	1339'4	-0'2	1339'4	1 day
May '27	1346'6	1346'2	1348'2	1328'6	1346'2	-0'4	1346'2	1 day
Jul '27	1351'2	1350'6	1352'4	1333'6	1350'6	-0'4	1350'6	1 day
Aug '27	1333'2	1329'4	1334'4	1317'0	1333'0	-0'2	1333'0	1 day
Sep '27	1293'0	1290'4	1293'0	1278'4	1291'6	-1'2	1291'6	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	707'0	707'0	707'0	683'4	703'2	-3'6	703'2	1 day
Mar '27	721'4	721'0	721'0	698'6	718'2	-3'2	718'2	1 day
May '27	728'2	725'6	727'0	706'2	725'0	-3'2	725'0	1 day
Jul '27	729'0	726'2	726'6	708'4	725'4	-3'4	725'4	1 day
Sep '27	734'2	731'6	732'2	715'6	730'6	-3'4	730'6	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '26	0.708000	0.707700	0.708200	0.707700	0.707750	-0.000250	0.707750	22 hours
Nov '26	0.709000	0.708950	0.709200	0.708800	0.708750	-0.000250	0.708750	22 hours
Dec '26	0.710000	0.710050	0.710300	0.709250	0.709750	-0.000250	0.709750	22 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	422'4	423'6	425'0	406'2	420'2	-2'2	420'2	1 day
Mar '27	431'0	433'6	433'6	416'2	429'4	-1'4	429'4	1 day
May '27	435'0				433'4	-1'4	433'4	1 day