Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	402'0	402'0	404'2	401'4	404'2	2'2	402'0	1 hour
Sep '26	410'2	410'0	412'2	409'2	411'6	1'4	410'2	1 hour
Dec '26	430'0	430'0	432'0	429'2	432'0	2'0	430'0	1 hour
Mar '27	445'2	445'2	447'2	444'6	447'0	1'6	445'2	1 hour
May '27	454'6	455'0	456'4	454'2	456'4	1'6	454'6	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1108'6	1109'0	1112'6	1107'0	1112'4	3'6	1108'6	1 hour
Aug '26	1119'2	1119'2	1123'0	1117'4	1122'4	3'2	1119'2	1 hour
Sep '26	1124'0	1123'6	1127'4	1122'6	1127'4	3'4	1124'0	1 hour
Nov '26	1139'0	1139'6	1142'4	1137'6	1142'2	3'2	1139'0	1 hour
Jan '27	1153'4	1153'2	1156'6	1152'2	1156'0	2'4	1153'4	1 hour
Mar '27	1160'2	1161'6	1163'4	1159'0	1163'4	3'2	1160'2	1 hour
May '27	1166'6	1168'0	1169'6	1165'2	1169'6	3'0	1166'6	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	569'4	569'0	573'6	569'0	571'0	1'4	569'4	1 hour
Sep '26	579'6	579'4	582'4	577'6	582'4	2'6	579'6	1 hour
Dec '26	597'0	596'6	599'2	595'0	599'2	2'2	597'0	1 hour
Mar '27	612'0	611'6	614'2	610'0	614'2	2'2	612'0	1 hour
May '27	622'0	621'6	624'0	621'0	624'0	2'0	622'0	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	0.704500		0.704550	0.703100				1 hour
Aug '26	0.705600	0.704550	0.704950	0.704150	0.704550	-0.001050	0.705600	1 hour
Sep '26	0.706450	0.706100	0.706500	0.705000	0.705100	-0.001350	0.706450	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	259'6				260'0	0'2	259'6	1 hour
Sep '26	312'6	314'0	316'6	313'0	313'0	0'2	312'6	1 hour
Dec '26	324'2	325'6	327'6	323'6	323'6	-0'4	324'2	1 hour