Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	536'6	536'0	536'2	528'6	530'2	-6'4		1 hour
Mar '27	551'0	550'4	550'4	543'4	545'0	-6'0		1 hour
May '27	557'6	557'0	557'2	550'6	552'0	-5'6		1 hour
Jul '27	559'6	558'6	559'2	553'2	554'4	-5'2		1 hour
Sep '27	529'0	527'4	528'0	523'6	524'6	-4'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1325'4	1324'6	1327'2	1315'2	1315'6	-9'6		1 hour
Jan '27	1341'2	1340'0	1342'4	1331'2	1331'4	-9'6		1 hour
Mar '27	1348'6	1347'4	1350'2	1339'2	1339'4	-9'2		1 hour
May '27	1355'2	1353'6	1356'2	1346'6	1347'0	-8'2		1 hour
Jul '27	1359'2	1356'0	1359'6	1351'0	1351'0	-8'2		1 hour
Aug '27	1341'0	1338'4	1341'2	1333'0	1333'2	-7'6		1 hour
Sep '27	1298'4	1297'4	1298'0	1291'0	1291'4	-7'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	717'2	716'6	717'6	706'0	709'4	-7'6		1 hour
Mar '27	733'2	733'2	733'6	722'2	725'6	-7'4		1 hour
May '27	741'2	741'0	741'2	730'4	733'6	-7'4		1 hour
Jul '27	740'0	740'4	741'0	730'6	733'6	-6'2		1 hour
Sep '27	745'0	745'4	745'4	736'2	739'2	-5'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '26	0.711750	0.710600	0.711000	0.710600	0.710750	-0.001000		1 hour
Nov '26	0.712750		0.712250	0.711600				1 hour
Dec '26	0.713750	0.714000	0.714050	0.712550	0.712700	-0.001050		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	414'4	414'2	414'4	408'6	412'2	-2'2		1 hour
Mar '27	425'6	425'4	425'4	425'4	425'4	-0'2	425'6	1 hour
May '27	430'2				430'2	0'0	430'2	1 hour