Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	438'4	438'0	439'6	437'0	439'0	0'4		1 hour
Dec '26	460'4	459'6	461'4	458'6	461'0	0'4		1 hour
Mar '27	475'6	475'0	477'0	474'4	476'2	0'4		1 hour
May '27	484'2	482'6	485'2	482'6	484'6	0'4		1 hour
Jul '27	489'0	488'6	490'0	487'6	489'4	0'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1192'6	1191'0	1198'2	1191'0	1195'4	2'6		1 hour
Sep '26	1181'2	1181'2	1187'0	1181'2	1184'4	3'2		1 hour
Nov '26	1191'0	1191'0	1196'6	1190'6	1194'4	3'4		1 hour
Jan '27	1205'0	1205'0	1210'6	1204'6	1208'2	3'2		1 hour
Mar '27	1208'6	1207'2	1214'4	1207'2	1212'2	3'4		1 hour
May '27	1214'4	1214'0	1220'2	1214'0	1217'2	2'6		1 hour
Jul '27	1220'4	1220'0	1226'0	1220'0	1224'0	3'4		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	645'0	644'0	648'2	642'6	645'6	0'6		1 hour
Dec '26	659'6	659'0	662'4	657'6	660'2	0'4		1 hour
Mar '27	671'6	671'0	674'0	669'6	672'0	0'2		1 hour
May '27	678'0	677'2	680'0	676'2	678'0	0'0		1 hour
Jul '27	679'4	678'0	681'2	677'6	679'2	-0'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.711950	0.712750	0.713300	0.712500	0.712900	0.000950		1 hour
Sep '26	0.712850	0.713100	0.714250	0.713050	0.713400	0.000550		1 hour
Oct '26	0.714000		0.715300	0.713280				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	352'6	349'4	350'4	349'4	350'0	-2'6	352'6	1 hour
Dec '26	359'2	357'4	358'0	355'6	355'6	-3'4	359'2	1 hour
Mar '27	368'2				368'2	0'0	368'2	1 hour