Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	759'4	758'2	780'0	755'4	773'0	13'4		1 hour
Sep '22	669'6	667'2	672'2	662'6	667'6	-2'0		1 hour
Dec '22	659'2	657'0	662'4	651'6	656'6	-2'4		1 hour
Mar '23	665'0	662'4	668'2	657'4	662'2	-2'6		1 hour
May '23	667'2	665'0	669'0	659'4	664'4	-2'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	1663'6	1663'6	1684'2	1653'0	1680'0	16'2		1 hour
Aug '22	1556'4	1554'0	1571'0	1546'6	1569'6	13'2		1 hour
Sep '22	1480'4	1477'4	1493'0	1468'0	1491'6	11'2		1 hour
Nov '22	1462'4	1461'0	1476'6	1449'6	1474'2	11'6		1 hour
Jan '23	1466'4	1465'2	1480'2	1454'2	1477'6	11'2		1 hour
Mar '23	1457'4	1459'4	1470'0	1445'6	1468'4	11'0		1 hour
May '23	1455'0	1456'6	1465'4	1443'6	1465'0	10'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	921'2	922'0	940'0	914'6	918'6	-2'4		1 hour
Sep '22	936'0	936'0	956'0	929'6	936'4	0'4		1 hour
Dec '22	950'0	947'0	968'4	943'4	950'0	0'0		1 hour
Mar '23	958'6	958'6	976'0	951'2	958'4	-0'2		1 hour
May '23	961'4	963'0	977'2	953'4	959'0	-2'4		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	0.777050	0.776900	0.778550	0.775550	0.776750	-0.000300		1 hour
Aug '22	0.777100	0.775850	0.777650	0.775600	0.775850	-0.001250		1 hour
Sep '22	0.777100	0.776800	0.778650	0.775150	0.776450	-0.000650		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	629'6	624'2	643'0	624'2	643'0	13'2		1 hour
Sep '22	509'4	518'0	518'6	509'0	514'4	5'0		1 hour
Dec '22	503'4	501'6	511'6	500'0	505'0	1'4		1 hour