Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	401'2	401'0	401'2	395'4	397'2	-4'0	397'2	6 hours
Dec '25	419'6	419'2	420'0	416'6	417'0	-2'6	417'0	1 hour
Mar '26	437'4	437'0	437'6	434'2	434'4	-3'0	434'4	2 hours
May '26	447'6	447'4	447'6	444'6	445'0	-2'6	445'0	2 hours
Jul '26	454'4	454'2	454'4	451'4	451'6	-2'6	451'6	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	1011'4	1007'6	1009'6	1006'6	1005'4	-6'0	1005'4	6 hours
Nov '25	1031'2	1031'0	1032'0	1024'0	1025'2	-6'0	1025'2	1 hour
Jan '26	1050'4	1050'4	1051'2	1043'2	1044'6	-5'6	1044'6	2 hours
Mar '26	1066'0	1065'2	1067'0	1059'4	1061'0	-5'0	1061'0	2 hours
May '26	1079'0	1079'2	1080'0	1072'6	1074'0	-5'0	1074'0	6 hours
Jul '26	1088'6	1089'0	1089'2	1082'2	1083'6	-5'0	1083'6	2 hours
Aug '26	1085'6	1083'6	1085'6	1080'2	1081'2	-4'4	1081'2	5 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	500'6	498'0	498'0	498'0	495'0	-5'6	495'0	6 hours
Dec '25	520'2	520'0	522'2	514'6	515'0	-5'2	515'0	1 hour
Mar '26	537'6	537'6	539'4	532'0	532'4	-5'2	532'4	6 hours
May '26	549'0	547'6	550'6	543'2	543'4	-5'4	543'4	6 hours
Jul '26	558'4	556'6	560'0	552'6	553'0	-5'4	553'0	5 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	0.721600	0.721550	0.721700	0.721500	0.721600	0.000000	0.721600	1 hour
Oct '25	0.722550		0.722600	0.722500				1 hour
Nov '25	0.723700		0.723750	0.723650				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	296'0	296'6	296'6	296'6	293'4	-2'4	293'4	6 hours
Dec '25	321'2	321'4	324'0	316'0	318'0	-3'2	318'0	1 hour
Mar '26	334'0	333'0	333'0	329'0	330'4	-3'4	330'4	6 hours