Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Dec '23 | 468'2 | 468'0 | 472'0 | 466'2 | 465'6 | -2'4 | 465'6 | 14 hours |
Mar '24 | 488'0 | 487'4 | 492'0 | 484'0 | 485'4 | -2'4 | 485'4 | 12 hours |
May '24 | 499'4 | 499'0 | 503'0 | 496'0 | 497'4 | -2'0 | 497'4 | 12 hours |
Jul '24 | 508'0 | 507'4 | 511'0 | 504'4 | 506'0 | -2'0 | 506'0 | 13 hours |
Sep '24 | 508'4 | 508'0 | 511'2 | 505'6 | 507'4 | -1'0 | 507'4 | 13 hours |
Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jan '24 | 1311'6 | 1312'4 | 1330'6 | 1299'0 | 1304'0 | -7'6 | 1304'0 | 13 hours |
Mar '24 | 1330'2 | 1330'6 | 1348'0 | 1318'0 | 1323'0 | -7'2 | 1323'0 | 15 hours |
May '24 | 1344'2 | 1350'0 | 1360'6 | 1332'6 | 1337'2 | -7'0 | 1337'2 | 14 hours |
Jul '24 | 1350'4 | 1350'4 | 1366'2 | 1339'2 | 1344'0 | -6'4 | 1344'0 | 14 hours |
Aug '24 | 1329'2 | 1333'4 | 1344'4 | 1319'4 | 1323'2 | -6'0 | 1323'2 | 15 hours |
Sep '24 | 1290'4 | 1293'6 | 1303'2 | 1281'4 | 1285'2 | -5'2 | 1285'2 | 15 hours |
Nov '24 | 1274'4 | 1273'0 | 1288'0 | 1265'6 | 1270'4 | -4'0 | 1270'4 | 14 hours |
Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Dec '23 | 626'0 | 618'6 | 619'0 | 618'0 | 615'0 | -11'0 | 615'0 | 15 hours |
Mar '24 | 642'2 | 641'0 | 645'0 | 628'6 | 631'6 | -10'4 | 631'6 | 13 hours |
May '24 | 649'4 | 648'6 | 651'2 | 637'4 | 640'4 | -9'0 | 640'4 | 13 hours |
Jul '24 | 653'0 | 650'6 | 654'0 | 642'0 | 645'4 | -7'4 | 645'4 | 14 hours |
Sep '24 | 660'6 | 658'0 | 661'4 | 650'6 | 654'6 | -6'0 | 654'6 | 14 hours |
Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Dec '23 | 0.735800 | 0.735400 | 0.738050 | 0.734800 | 0.736250 | 0.000450 | 0.736250 | 12 hours |
Jan '24 | 0.736100 | 0.737100 | 0.737800 | 0.735550 | 0.736550 | 0.000450 | 0.736550 | 12 hours |
Feb '24 | 0.736500 | 0.736700 | 0.737500 | 0.735900 | 0.736950 | 0.000450 | 0.736950 | 12 hours |
Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Dec '23 | 372'0 | 384'0 | 384'0 | 384'0 | 366'0 | -6'0 | 366'0 | 15 hours |
Mar '24 | 361'4 | 360'0 | 370'2 | 355'4 | 355'4 | -6'0 | 355'4 | 14 hours |
May '24 | 365'2 | 363'2 | 363'2 | 362'2 | 359'2 | -6'0 | 359'2 | 15 hours |