Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	455'0	455'0	455'0	453'0	454'4	-0'4	455'0	1 hour
Mar '27	468'6	468'6	468'6	466'6	468'0	-0'6	468'6	1 hour
May '27	477'4	477'4	477'4	475'4	477'0	-0'4	477'4	1 hour
Jul '27	484'0	484'0	484'0	482'0	483'0	-1'0	484'0	1 hour
Sep '27	480'2	480'2	480'6	479'0	479'4	-0'6	480'2	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1241'2	1241'0	1245'4	1239'6	1243'4	2'2	1241'2	1 hour
Jan '27	1252'4	1252'0	1255'2	1249'4	1253'4	1'0	1252'4	1 hour
Mar '27	1261'0	1260'0	1263'0	1257'2	1260'6	-0'2	1261'0	1 hour
May '27	1270'0	1269'0	1271'6	1266'0	1270'2	0'2	1270'0	1 hour
Jul '27	1276'4	1275'2	1277'6	1273'2	1276'0	-0'4	1276'4	1 hour
Aug '27	1261'4	1261'6	1262'2	1257'6	1260'4	-1'0	1261'4	1 hour
Sep '27	1230'4	1231'0	1231'0	1226'2	1229'0	-1'4	1230'4	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	616'0	616'6	617'0	613'4	615'0	-1'0	616'0	1 hour
Mar '27	629'6	630'4	630'4	627'2	628'4	-1'2	629'6	1 hour
May '27	636'4	637'0	637'4	634'0	635'4	-1'0	636'4	1 hour
Jul '27	640'0	640'0	640'2	637'6	639'2	-0'6	640'0	1 hour
Sep '27	649'0	650'0	650'0	647'2	647'4	-1'4	649'0	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	0.714050	0.714300	0.714450	0.713800	0.714400	0.000350	0.714050	1 hour
Dec '26	0.714950	0.715050	0.715450	0.714650	0.715300	0.000350	0.714950	1 hour
Jan '27	0.716200		0.716600	0.715950				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	360'4	361'4	362'6	361'0	362'4	2'0	360'4	1 hour
Mar '27	371'2	372'6	373'2	372'2	372'2	1'0	371'2	1 hour
May '27	375'4				375'4	0'0	375'4	1 hour