Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	452'0	452'0	455'2	450'6	453'6	1'6	453'6	1 hour
Jul '26	460'2	460'2	463'4	458'6	462'0	1'6	462'0	1 hour
Sep '26	463'6	463'4	467'6	462'2	465'6	2'0	465'6	3 hours
Dec '26	479'4	479'0	483'2	478'0	481'6	2'2	481'6	2 hours
Mar '27	493'4	492'2	497'2	492'2	495'6	2'2	495'6	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1165'6	1165'4	1178'4	1165'0	1174'4	8'6	1174'4	1 hour
Jul '26	1181'6	1181'0	1194'6	1180'6	1190'2	8'4	1190'2	1 hour
Aug '26	1175'6	1174'6	1188'2	1174'4	1184'0	8'2	1184'0	6 hours
Sep '26	1152'6	1151'2	1165'4	1151'2	1162'2	9'4	1162'2	6 hours
Nov '26	1157'6	1155'4	1170'0	1155'4	1166'4	8'6	1166'4	1 hour
Jan '27	1171'0	1169'2	1182'4	1169'2	1179'4	8'4	1179'4	3 hours
Mar '27	1169'6	1167'2	1180'6	1167'2	1177'6	8'0	1177'6	3 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	597'0	598'0	606'4	592'6	605'0	8'0	605'0	1 hour
Jul '26	606'0	607'0	614'4	601'4	612'6	6'6	612'6	1 hour
Sep '26	618'6	618'4	626'6	615'0	625'4	6'6	625'4	1 hour
Dec '26	637'4	637'0	645'6	634'0	644'4	7'0	644'4	2 hours
Mar '27	652'6	652'6	661'2	649'6	660'2	7'4	660'2	6 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.732950		0.732900	0.732730				1 hour
Jun '26	0.733850	0.733700	0.733800	0.733500	0.733750	-0.000100	0.733850	1 hour
Jul '26	0.734750		0.734600	0.734450				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	322'6	322'2	326'4	322'2	324'0	1'2	324'0	2 hours
Jul '26	336'0	337'4	339'4	335'2	337'2	1'2	337'2	1 hour
Sep '26	342'2	345'0	345'0	345'0	342'4	0'2	342'4	1 hour