Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	445'6	445'4	447'0	438'0	440'6	-5'0	440'6	2 hours
Dec '26	468'4	468'4	470'0	461'0	464'0	-4'4	464'0	2 hours
Mar '27	484'4	484'4	485'6	477'0	479'6	-4'6	479'6	2 hours
May '27	493'4	493'2	494'4	486'0	488'6	-4'6	488'6	2 hours
Jul '27	498'2	498'0	499'2	491'0	493'2	-5'0	493'2	2 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1177'2	1177'0	1181'0	1166'6	1172'0	-5'2	1172'0	1 day
Sep '26	1172'2	1171'2	1179'2	1164'0	1170'6	-1'4	1170'6	2 hours
Nov '26	1188'6	1188'0	1196'0	1180'4	1187'4	-1'2	1187'4	2 hours
Jan '27	1203'4	1203'2	1210'2	1194'6	1201'2	-2'2	1201'2	2 hours
Mar '27	1208'2	1207'0	1215'0	1199'4	1204'6	-3'4	1204'6	2 hours
May '27	1214'4	1213'4	1221'0	1205'4	1210'4	-4'0	1210'4	2 hours
Jul '27	1218'6	1218'0	1225'2	1210'0	1214'2	-4'4	1214'2	2 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	663'4	663'2	665'0	634'4	639'2	-24'2	639'2	2 hours
Dec '26	681'4	681'4	682'6	653'2	657'4	-24'0	657'4	2 hours
Mar '27	697'4	697'4	698'4	670'0	674'2	-23'2	674'2	2 hours
May '27	704'4	705'0	705'0	678'2	682'2	-22'2	682'2	2 hours
Jul '27	700'4	700'6	700'6	675'2	679'2	-21'2	679'2	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.715150	0.714350	0.714450	0.711950	0.713800	-0.001350	0.713800	1 day
Sep '26	0.714650		0.719250	0.714600				2 hours
Oct '26	0.717200	0.715200	0.715600	0.715150	0.715800	-0.001400	0.715800	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	312'0	314'2	316'2	308'4	310'2	-1'6	310'2	2 hours
Dec '26	331'6	332'2	336'0	328'0	330'2	-1'4	330'2	2 hours
Mar '27	347'4				343'0	-4'4	343'0	1 day