Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	507'6	508'6	520'6	508'6	514'0	6'2	514'0	6 hours
Dec '26	527'6	527'4	534'4	526'4	533'6	6'0	533'6	1 hour
Mar '27	543'2	543'0	549'6	542'2	549'2	6'0	549'2	1 hour
May '27	551'0	550'6	557'4	550'0	557'0	6'0	557'0	2 hours
Jul '27	554'0	553'6	560'4	552'6	560'0	6'0	560'0	2 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1295'2	1300'6	1318'2	1300'6	1316'0	20'6	1316'0	6 hours
Nov '26	1309'4	1309'4	1333'4	1305'0	1332'2	22'6	1332'2	1 hour
Jan '27	1325'2	1325'0	1348'6	1320'6	1347'2	22'0	1347'2	1 hour
Mar '27	1331'6	1331'6	1354'0	1327'0	1352'6	21'0	1352'6	1 hour
May '27	1337'0	1336'6	1358'4	1332'4	1357'2	20'2	1357'2	2 hours
Jul '27	1339'2	1339'0	1360'0	1334'6	1359'0	19'6	1359'0	1 hour
Aug '27	1319'6	1318'4	1339'6	1315'4	1338'4	18'6	1338'4	6 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	711'2	712'6	717'2	712'6	723'2	12'0	723'2	6 hours
Dec '26	728'6	729'0	742'0	723'2	741'2	12'4	741'2	1 hour
Mar '27	744'2	744'6	757'0	739'2	756'2	12'0	756'2	3 hours
May '27	751'6	752'4	763'6	747'2	763'2	11'4	763'2	6 hours
Jul '27	746'2	748'0	758'0	742'6	757'2	11'0	757'2	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.723250	0.723050	0.723200	0.722750	0.722850	-0.000400	0.723250	1 hour
Oct '26	0.724450	0.724150	0.724150	0.724000	0.724150	-0.000300	0.724450	1 hour
Nov '26	0.725400		0.725350	0.724950				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	346'2				354'2	8'0	354'2	6 hours
Dec '26	370'2	368'2	378'6	368'2	378'6	8'4	378'6	3 hours
Mar '27	384'0	383'4	392'6	383'4	392'6	8'6	392'6	6 hours