Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	449'0	449'4	450'6	447'4	449'4	0'4		1 hour
Mar '27	461'4	461'6	463'2	460'2	462'2	0'6		1 hour
May '27	469'6	470'0	471'4	468'4	470'4	0'6		1 hour
Jul '27	477'6	477'6	479'2	476'2	478'2	0'4		1 hour
Sep '27	475'2	474'4	476'2	473'4	475'2	0'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1224'4				1224'4	0'0	1224'4	1 hour
Jan '27	1228'0	1227'4	1230'2	1222'4	1226'4	-1'4		1 hour
Mar '27	1234'4	1233'6	1237'0	1229'2	1233'2	-1'2		1 hour
May '27	1243'0	1242'4	1245'2	1238'0	1242'0	-1'0		1 hour
Jul '27	1248'0	1248'0	1250'4	1243'6	1247'4	-0'4		1 hour
Aug '27	1232'0	1229'4	1234'2	1228'0	1232'0	0'0		1 hour
Sep '27	1199'0	1199'0	1200'6	1195'0	1199'0	0'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	592'6	592'4	603'6	591'0	602'6	10'0		1 hour
Mar '27	605'2	604'4	616'2	604'0	615'4	10'2		1 hour
May '27	610'0	610'4	620'4	609'0	619'6	9'6		1 hour
Jul '27	615'6	615'6	625'2	615'0	625'2	9'4		1 hour
Sep '27	627'0	626'6	636'0	626'6	636'0	9'0		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	0.705300		0.703950	0.703500				1 hour
Dec '26	0.706150	0.705850	0.705950	0.704250	0.704450	-0.001700		1 hour
Jan '27	0.707400		0.706050	0.705600				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	345'0	345'0	354'4	344'4	352'0	7'0		1 hour
Mar '27	361'4	362'0	369'6	362'0	367'0	5'4		1 hour
May '27	368'6	374'2	374'2	374'2	374'2	5'4		3 hours