| Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 425'0 | 425'0 | 0'0 | 425'0 | 9 hours | |||
| Sep '26 | 423'0 | 423'0 | 0'0 | 423'0 | 7 hours | |||
| Dec '26 | 441'4 | 441'4 | 0'0 | 441'4 | 9 hours | |||
| Mar '27 | 456'2 | 456'2 | 0'0 | 456'2 | 9 hours | |||
| May '27 | 465'0 | 465'0 | 0'0 | 465'0 | 9 hours |
| Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1131'6 | 1131'6 | 0'0 | 1131'6 | 9 hours | |||
| Aug '26 | 1136'2 | 1136'2 | 0'0 | 1136'2 | 8 hours | |||
| Sep '26 | 1136'0 | 1136'0 | 0'0 | 1136'0 | 9 hours | |||
| Nov '26 | 1147'6 | 1147'6 | 0'0 | 1147'6 | 7 hours | |||
| Jan '27 | 1162'2 | 1162'2 | 0'0 | 1162'2 | 8 hours | |||
| Mar '27 | 1168'2 | 1168'2 | 0'0 | 1168'2 | 9 hours | |||
| May '27 | 1175'0 | 1175'0 | 0'0 | 1175'0 | 9 hours |
| Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 590'4 | 590'4 | 0'0 | 590'4 | 9 hours | |||
| Sep '26 | 599'6 | 599'6 | 0'0 | 599'6 | 7 hours | |||
| Dec '26 | 614'0 | 614'0 | 0'0 | 614'0 | 9 hours | |||
| Mar '27 | 626'4 | 626'4 | 0'0 | 626'4 | 9 hours | |||
| May '27 | 634'0 | 634'0 | 0'0 | 634'0 | 9 hours |
| Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 0.705450 | 0.705400 | 0.706150 | 0.705400 | 0.705950 | 0.000500 | 0.705450 | 1 hour |
| Aug '26 | 0.706550 | 0.706850 | 0.707200 | 0.706850 | 0.706950 | 0.000400 | 0.706550 | 1 hour |
| Sep '26 | 0.707400 | 0.707500 | 0.708100 | 0.706550 | 0.707850 | 0.000450 | 0.707400 | 1 hour |
| Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 285'6 | 285'6 | 0'0 | 285'6 | 9 hours | |||
| Sep '26 | 334'6 | 334'6 | 0'0 | 334'6 | 7 hours | |||
| Dec '26 | 343'6 | 343'6 | 0'0 | 343'6 | 8 hours |