| Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 465'4 | 463'0 | 463'0 | 452'2 | 454'2 | -11'2 | 1 hour | |
| Jul '26 | 480'0 | 478'2 | 479'4 | 467'4 | 470'2 | -9'6 | 1 hour | |
| Sep '26 | 485'4 | 483'4 | 484'6 | 473'2 | 476'2 | -9'2 | 1 hour | |
| Dec '26 | 500'4 | 498'4 | 499'4 | 487'6 | 491'6 | -8'6 | 1 hour | |
| Mar '27 | 513'4 | 511'0 | 512'2 | 500'6 | 504'6 | -8'6 | 1 hour |
| Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 1195'6 | 1196'2 | 1196'2 | 1175'0 | 1175'0 | -20'6 | 1 hour | |
| Jul '26 | 1211'4 | 1211'4 | 1214'6 | 1189'6 | 1194'0 | -17'4 | 1 hour | |
| Aug '26 | 1205'0 | 1203'4 | 1207'6 | 1184'4 | 1188'4 | -16'4 | 1 hour | |
| Sep '26 | 1184'2 | 1182'6 | 1185'6 | 1164'6 | 1168'4 | -15'6 | 1 hour | |
| Nov '26 | 1189'4 | 1188'4 | 1190'6 | 1171'2 | 1174'2 | -15'2 | 1 hour | |
| Jan '27 | 1201'4 | 1198'2 | 1202'2 | 1183'4 | 1186'6 | -14'6 | 1 hour | |
| Mar '27 | 1197'2 | 1195'2 | 1198'2 | 1180'6 | 1183'0 | -14'2 | 1 hour |
| Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 616'4 | 614'2 | 614'2 | 598'2 | 605'4 | -11'0 | 1 hour | |
| Jul '26 | 627'6 | 627'2 | 628'2 | 606'6 | 617'2 | -10'4 | 1 hour | |
| Sep '26 | 643'2 | 643'0 | 643'6 | 622'4 | 633'0 | -10'2 | 1 hour | |
| Dec '26 | 665'0 | 664'6 | 665'4 | 644'0 | 654'2 | -10'6 | 1 hour | |
| Mar '27 | 684'0 | 683'2 | 683'6 | 663'2 | 672'6 | -11'2 | 1 hour |
| Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 0.734750 | 0.736050 | 0.736850 | 0.733500 | 0.733950 | -0.000800 | 1 hour | |
| Jun '26 | 0.735650 | 0.735650 | 0.737800 | 0.734350 | 0.734750 | -0.000900 | 1 hour | |
| Jul '26 | 0.736500 | 0.735700 | 0.735950 | 0.735250 | 0.735450 | -0.001050 | 1 hour |
| Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 341'4 | 341'4 | 0'0 | 341'4 | 1 hour | |||
| Jul '26 | 358'4 | 357'6 | 361'6 | 348'4 | 353'0 | -5'4 | 1 hour | |
| Sep '26 | 366'0 | 365'4 | 366'0 | 356'2 | 357'6 | -8'2 | 1 hour |