Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '25	409'4	409'4	419'2	409'2	417'4	8'0	417'4	6 hours
Sep '25	404'0	404'2	412'2	404'2	411'4	7'4	411'4	6 hours
Dec '25	421'0	421'2	428'0	421'2	427'0	6'0	427'0	6 hours
Mar '26	436'4	436'6	443'2	436'6	442'2	5'6	442'2	6 hours
May '26	447'0	447'2	453'4	447'2	452'0	5'0	452'0	6 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '25	1022'6	1023'2	1034'2	1020'0	1027'6	5'0	1027'6	6 hours
Aug '25	1027'6	1029'0	1040'4	1024'6	1033'2	5'4	1033'2	6 hours
Sep '25	1009'2	1010'6	1024'2	1006'2	1017'2	8'0	1017'2	6 hours
Nov '25	1016'4	1017'4	1032'0	1013'2	1024'6	8'2	1024'6	6 hours
Jan '26	1031'6	1033'2	1046'4	1029'0	1039'6	8'0	1039'6	6 hours
Mar '26	1044'2	1045'6	1058'2	1041'4	1051'6	7'4	1051'6	6 hours
May '26	1055'6	1057'4	1069'2	1053'2	1063'0	7'2	1063'0	6 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '25	521'0	521'0	529'4	520'4	524'6	3'6	524'6	6 hours
Sep '25	536'6	537'0	545'2	536'4	540'6	4'0	540'6	6 hours
Dec '25	559'6	559'6	567'4	559'4	563'0	3'2	563'0	6 hours
Mar '26	579'4	579'6	586'4	579'2	582'2	2'6	582'2	6 hours
May '26	590'4	591'2	597'2	589'4	592'6	2'2	592'6	6 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '25	0.734500	0.733150	0.733150	0.728350	0.729750	-0.004750	0.729750	1 day
Aug '25	0.735750	0.733600	0.733600	0.729450	0.731000	-0.004750	0.731000	1 day
Sep '25	0.732050		0.737850	0.733950				6 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '25	365'2	372'6	391'2	372'6	385'2	20'0	385'2	2 days
Sep '25	346'0	347'4	361'2	347'4	358'2	12'2	358'2	6 hours
Dec '25	347'0	347'0	363'0	347'0	359'4	12'4	359'4	6 hours