Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	452'6	453'0	453'0	450'2	450'2	-2'4	452'6	1 hour
Jul '26	468'4	468'2	469'6	464'2	465'6	-2'6		1 hour
Sep '26	475'0	474'6	476'2	470'6	472'2	-2'6		1 hour
Dec '26	490'0	489'6	491'4	485'4	487'0	-3'0		1 hour
Mar '27	503'2	502'6	504'2	499'0	500'2	-3'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1179'0	1176'0	1176'0	1172'6	1172'6	-6'2	1179'0	1 hour
Jul '26	1194'6	1195'0	1196'6	1186'6	1191'0	-3'6		1 hour
Aug '26	1189'0	1188'2	1191'2	1181'4	1185'4	-3'4		1 hour
Sep '26	1169'0	1168'4	1171'2	1161'6	1165'4	-3'4		1 hour
Nov '26	1175'4	1175'0	1178'2	1168'2	1171'6	-3'6		1 hour
Jan '27	1187'4	1186'0	1190'2	1180'4	1183'4	-4'0		1 hour
Mar '27	1184'2	1183'2	1187'0	1177'4	1180'4	-3'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	606'0				606'0	0'0	606'0	1 hour
Jul '26	617'2	617'4	618'6	611'0	611'6	-5'4		1 hour
Sep '26	632'6	633'0	634'0	626'4	627'4	-5'2		1 hour
Dec '26	654'0	654'6	655'2	647'6	648'6	-5'2		1 hour
Mar '27	672'6	674'4	674'4	667'0	668'0	-4'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.733700	0.733650	0.733850	0.733450	0.733650	-0.000050	0.733700	1 hour
Jun '26	0.734600	0.734750	0.735000	0.734250	0.734550	-0.000050		1 hour
Jul '26	0.735450		0.735800	0.735150				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	329'2				329'2	0'0	329'2	1 hour
Jul '26	346'2	348'4	351'4	346'4	347'4	1'2		1 hour
Sep '26	355'6	360'0	360'0	358'0	358'0	2'2	355'6	1 hour