Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	441'4	441'0	445'4	436'0	444'6	3'2	444'6	12 hours
Dec '26	464'0	463'2	468'2	458'6	467'4	3'4	467'4	12 hours
Mar '27	479'4	478'4	483'4	474'2	483'0	3'4	483'0	12 hours
May '27	488'2	487'4	492'0	483'0	491'6	3'4	491'6	13 hours
Jul '27	493'2	492'6	497'0	488'2	496'6	3'4	496'6	13 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1195'0	1195'0	1205'2	1186'6	1204'4	9'4	1204'4	12 hours
Sep '26	1185'2	1185'2	1194'0	1177'0	1193'4	8'2	1193'4	13 hours
Nov '26	1195'0	1194'6	1204'0	1186'4	1203'0	8'0	1203'0	11 hours
Jan '27	1209'4	1209'0	1218'0	1201'0	1216'6	7'2	1216'6	13 hours
Mar '27	1213'4	1213'4	1221'4	1205'2	1220'0	6'4	1220'0	13 hours
May '27	1219'2	1218'0	1226'4	1210'4	1225'2	6'0	1225'2	14 hours
Jul '27	1224'6	1224'6	1231'6	1216'4	1230'4	5'6	1230'4	14 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	674'6	672'6	685'0	666'4	682'6	8'0	682'6	12 hours
Dec '26	691'0	688'6	702'0	683'4	699'6	8'6	699'6	13 hours
Mar '27	704'2	702'2	715'6	697'4	713'6	9'4	713'6	14 hours
May '27	709'6	707'6	720'6	702'6	719'0	9'2	719'0	14 hours
Jul '27	708'0	705'0	717'0	700'6	716'2	8'2	716'2	13 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.712850	0.713350	0.714700	0.713350	0.714650	0.001800	0.714650	12 hours
Sep '26	0.713700	0.713950	0.715800	0.713900	0.715500	0.001800	0.715500	12 hours
Oct '26	0.714850	0.716500	0.716500	0.716500	0.716650	0.001800	0.716650	12 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	345'4	346'6	346'6	339'0	342'2	-3'2	342'2	14 hours
Dec '26	351'4	354'0	354'0	345'2	349'6	-1'6	349'6	14 hours
Mar '27	361'2				359'0	-2'2	359'0	14 hours