Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	425'0	430'0	433'0	430'0	433'0	8'0		1 hour
Sep '26	423'0	425'0	430'6	425'0	429'6	6'6		1 hour
Dec '26	441'4	444'4	450'0	444'4	448'6	7'2		1 hour
Mar '27	456'2	458'6	464'6	458'6	464'0	7'6		1 hour
May '27	465'0	467'4	473'0	467'4	472'0	7'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1131'6	1139'2	1151'0	1139'2	1150'6	19'0		1 hour
Aug '26	1136'2	1140'2	1159'0	1140'2	1157'6	21'4		1 hour
Sep '26	1136'0	1140'0	1159'0	1140'0	1157'4	21'4		1 hour
Nov '26	1147'6	1153'0	1171'4	1153'0	1170'0	22'2		1 hour
Jan '27	1162'2	1167'0	1185'6	1167'0	1184'2	22'0		1 hour
Mar '27	1168'2	1172'4	1190'4	1172'4	1189'2	21'0		1 hour
May '27	1175'0	1179'2	1196'0	1179'2	1194'6	19'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	590'4	590'2	593'2	590'2	593'2	2'6		1 hour
Sep '26	599'6	600'4	607'4	600'2	605'4	5'6		1 hour
Dec '26	614'0	614'4	621'6	614'4	619'6	5'6		1 hour
Mar '27	626'4	627'4	633'6	627'4	632'0	5'4		1 hour
May '27	634'0	635'4	641'0	635'4	639'6	5'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	0.705450	0.705400	0.706300	0.703900	0.704350	-0.001100		1 hour
Aug '26	0.706550	0.706850	0.706950	0.705000	0.705400	-0.001150		1 hour
Sep '26	0.707400	0.707500	0.708450	0.705800	0.705950	-0.001450		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	285'6				285'6	0'0	285'6	1 hour
Sep '26	334'6	335'0	338'4	334'4	335'0	0'2		1 hour
Dec '26	343'6	345'4	347'0	343'4	344'0	0'2		1 hour