Corn Previous Open High Low Last Change Close Updated
Dec '22 663'2 661'2 669'6 661'0 668'0 4'6 668'0 1 day
Mar '23 666'2 664'6 673'0 664'2 671'2 5'0 671'2 1 day
May '23 665'4 664'6 671'6 663'4 670'0 4'4 670'0 1 day
Jul '23 660'0 659'0 666'0 658'0 664'4 4'4 664'4 1 day
Sep '23 620'4 619'6 625'0 618'6 622'2 1'6 622'2 1 day
Soybeans Previous Open High Low Last Change Close Updated
Jan '23 1436'0 1436'6 1448'0 1431'0 1436'2 0'2 1436'2 1 day
Mar '23 1442'0 1442'0 1453'6 1436'6 1442'2 0'2 1442'2 1 day
May '23 1448'6 1448'6 1460'2 1444'0 1449'6 1'0 1449'6 1 day
Jul '23 1451'0 1451'0 1463'2 1446'4 1453'0 2'0 1453'0 1 day
Aug '23 1434'2 1430'4 1445'0 1430'4 1435'4 1'2 1435'4 1 day
Sep '23 1396'6 1395'0 1405'6 1394'0 1397'2 0'4 1397'2 1 day
Nov '23 1377'6 1378'0 1386'2 1374'4 1379'2 1'4 1379'2 1 day
Wheat Previous Open High Low Last Change Close Updated
Dec '22 793'4 790'6 799'6 771'0 775'4 -18'0 775'4 1 day
Mar '23 813'4 809'6 820'2 792'4 797'0 -16'4 797'0 1 day
May '23 823'2 820'6 830'0 803'2 807'6 -15'4 807'6 1 day
Jul '23 825'6 823'2 832'2 808'0 811'6 -14'0 811'6 1 day
Sep '23 831'4 829'2 838'0 815'0 818'4 -13'0 818'4 1 day
Canadian Dollar Previous Open High Low Last Change Close Updated
Dec '22 0.748600 0.749000 0.751050 0.746450 0.747450 -0.001150 0.747450 1 day
Jan '23 0.749050 0.749650 0.749650 0.749650 0.748050 -0.001000 0.748050 1 day
Feb '23 0.749450 0.748300 -0.001150 0.748300 1 day
Oats Previous Open High Low Last Change Close Updated
Dec '22 394'6 394'0 396'6 390'2 390'2 -4'4 390'2 1 day
Mar '23 389'0 389'0 392'4 383'0 383'6 -5'2 383'6 1 day
May '23 388'2 383'4 -4'6 383'4 1 day