Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '25	476'4	475'4	476'0	474'0	474'2	-2'2		1 hour
May '25	486'6	485'4	486'0	484'2	484'4	-2'2		1 hour
Jul '25	490'0	489'0	489'0	487'6	488'2	-1'6		1 hour
Sep '25	456'6	455'4	456'0	454'4	455'0	-1'6		1 hour
Dec '25	457'2	456'0	456'0	455'0	455'2	-2'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '25	1041'4	1043'0	1047'4	1035'0	1036'0	-5'4	1041'4	1 hour
Mar '25	1053'0	1051'2	1055'6	1046'4	1051'6	-1'2		1 hour
May '25	1066'4	1064'0	1068'4	1059'6	1064'6	-1'6		1 hour
Jul '25	1078'0	1076'0	1079'2	1071'2	1075'4	-2'4		1 hour
Aug '25	1072'6	1067'4	1073'2	1065'6	1069'4	-3'2		1 hour
Sep '25	1050'6	1047'2	1050'2	1043'4	1046'4	-4'2		1 hour
Nov '25	1051'0	1049'0	1050'2	1044'0	1047'0	-4'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '25	545'0	546'2	547'0	543'4	543'4	-1'4		1 hour
May '25	556'6	558'0	559'0	555'4	555'6	-1'0		1 hour
Jul '25	567'4	567'4	570'2	566'4	566'6	-0'6		1 hour
Sep '25	581'0	586'0	586'0	580'4	580'6	-0'2		1 hour
Dec '25	601'4	602'4	604'0	600'6	601'6	0'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '25	0.693900	0.697000	0.697150	0.695150	0.695300	0.001400	0.693900	1 hour
Feb '25	0.694750	0.697550	0.698000	0.696000	0.696150	0.001400	0.694750	1 hour
Mar '25	0.695500	0.697650	0.698800	0.696650	0.697050	0.001550		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '25	344'0	344'0	347'6	343'6	347'2	3'2		1 hour
May '25	354'6				354'6	0'0	354'6	1 hour
Jul '25	361'2				361'2	0'0	361'2	1 hour