Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	510'2				510'2	0'0	510'2	1 hour
Dec '26	530'2	530'4	531'4	528'6	529'4	-0'6		1 hour
Mar '27	545'4	545'4	546'2	544'2	544'6	-0'6		1 hour
May '27	553'0	553'0	553'6	551'4	552'4	-0'4		1 hour
Jul '27	556'2	556'2	557'0	554'6	555'4	-0'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1280'2				1280'2	0'0	1280'2	1 hour
Nov '26	1296'4	1296'6	1297'0	1292'0	1295'4	-1'0		1 hour
Jan '27	1312'0	1312'0	1312'4	1307'2	1311'0	-1'0		1 hour
Mar '27	1318'6	1319'0	1319'4	1314'6	1318'0	-0'6		1 hour
May '27	1325'0	1325'4	1325'4	1321'4	1324'0	-1'0		1 hour
Jul '27	1328'4	1329'0	1329'0	1324'2	1328'0	-0'4		1 hour
Aug '27	1310'0	1308'6	1308'6	1308'4	1308'4	-1'4		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	707'0				707'0	0'0	707'0	1 hour
Dec '26	725'2	729'0	729'4	723'2	725'0	-0'2		1 hour
Mar '27	741'2	745'4	745'4	739'4	741'0	-0'2		1 hour
May '27	749'2	752'4	752'6	748'0	749'4	0'2		1 hour
Jul '27	745'6	748'6	748'6	744'4	744'4	-1'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.721350	0.721000	0.721200	0.720850	0.721150	-0.000200		1 hour
Oct '26	0.722550	0.723150	0.723150	0.722200	0.722200	-0.000350		1 hour
Nov '26	0.723550	0.724050	0.724050	0.723100	0.724050	0.000500		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	356'0				356'0	0'0	356'0	1 hour
Dec '26	379'0	381'0	381'4	379'4	381'4	2'4		1 hour
Mar '27	392'0				392'0	0'0	392'0	1 hour