Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	515'0	514'2	524'6	512'0	521'4	6'4	521'4	3 hours
Dec '26	537'6	537'2	548'0	534'2	546'0	8'2	546'0	1 hour
Mar '27	552'2	551'6	562'0	548'4	560'2	8'0	560'2	1 hour
May '27	558'4	558'0	568'4	555'2	566'6	8'2	566'6	1 hour
Jul '27	559'6	558'6	570'0	556'6	568'4	8'6	568'4	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1275'2	1304'0	1304'0	1304'0	1306'6	31'4	1306'6	4 hours
Nov '26	1288'0	1291'2	1320'4	1290'0	1317'6	29'6	1317'6	1 hour
Jan '27	1303'2	1305'0	1335'2	1305'0	1332'6	29'4	1332'6	1 hour
Mar '27	1309'0	1309'6	1339'6	1309'6	1337'2	28'2	1337'2	2 hours
May '27	1314'0	1316'4	1343'2	1315'4	1340'6	26'6	1340'6	1 hour
Jul '27	1316'6	1317'6	1344'2	1317'6	1341'4	24'6	1341'4	1 hour
Aug '27	1299'4	1305'4	1324'0	1301'6	1321'0	21'4	1321'0	5 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	756'4	771'6	772'6	759'2	764'0	7'4	764'0	5 hours
Dec '26	774'0	774'6	792'2	767'0	782'4	8'4	782'4	1 hour
Mar '27	788'2	788'6	805'4	781'4	797'4	9'2	797'4	1 hour
May '27	793'4	794'6	809'2	787'2	803'2	9'6	803'2	2 hours
Jul '27	785'6	784'6	799'0	780'2	794'6	9'0	794'6	4 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.720200	0.719850	0.720150	0.719850	0.720000	-0.000200	0.720200	1 hour
Oct '26	0.721400		0.721250	0.721080				1 hour
Nov '26	0.722350		0.722250	0.722030				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	347'0	356'0	356'0	356'0	354'6	7'6	354'6	5 hours
Dec '26	373'0	372'0	384'0	371'2	381'4	8'4	381'4	5 hours
Mar '27	386'4	386'2	397'6	385'6	395'2	8'6	395'2	5 hours