Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	478'6	477'0	484'2	474'4	483'6	5'0	483'6	9 hours
Dec '26	503'4	502'0	509'0	499'0	508'4	5'0	508'4	9 hours
Mar '27	518'2	515'4	524'0	514'0	523'4	5'2	523'4	9 hours
May '27	524'6	522'6	530'4	520'4	530'0	5'2	530'0	9 hours
Jul '27	526'4	524'6	532'0	522'4	531'4	5'0	531'4	9 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1220'6	1218'6	1225'6	1209'6	1225'0	4'2	1225'0	9 hours
Nov '26	1236'4	1235'4	1240'4	1224'4	1239'4	3'0	1239'4	9 hours
Jan '27	1251'4	1250'2	1254'6	1239'2	1253'6	2'2	1253'6	9 hours
Mar '27	1257'2	1253'6	1259'4	1245'4	1259'0	1'6	1259'0	9 hours
May '27	1262'0	1260'0	1263'6	1250'6	1263'6	1'6	1263'6	9 hours
Jul '27	1264'2	1261'2	1266'6	1254'2	1266'2	2'0	1266'2	9 hours
Aug '27	1246'4	1243'4	1248'2	1236'6	1248'2	1'6	1248'2	2 days

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	682'6	682'0	687'6	674'4	681'4	-1'2	681'4	9 hours
Dec '26	700'0	699'0	705'0	692'2	699'2	-0'6	699'2	9 hours
Mar '27	717'2	716'0	722'0	709'6	716'4	-0'6	716'4	9 hours
May '27	724'6	724'6	729'4	717'6	724'4	-0'2	724'4	9 hours
Jul '27	723'0	719'6	727'0	716'4	722'2	-0'6	722'2	9 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.727400		0.729000	0.727100				9 hours
Oct '26	0.727150	0.727500	0.730000	0.727500	0.728550	0.001400	0.728550	2 days
Nov '26	0.728050	0.728200	0.730900	0.728200	0.729500	0.001450	0.729500	2 days

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	322'2	322'2	326'6	319'0	324'2	2'0	324'2	9 hours
Dec '26	342'4	342'4	347'6	340'6	343'6	1'2	343'6	9 hours
Mar '27	355'0	357'0	357'0	357'0	356'0	1'0	356'0	2 days