Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 759'4 | 758'2 | 780'0 | 755'4 | 773'0 | 13'4 | 1 hour | |
Sep '22 | 669'6 | 667'2 | 672'2 | 662'6 | 667'6 | -2'0 | 1 hour | |
Dec '22 | 659'2 | 657'0 | 662'4 | 651'6 | 656'6 | -2'4 | 1 hour | |
Mar '23 | 665'0 | 662'4 | 668'2 | 657'4 | 662'2 | -2'6 | 1 hour | |
May '23 | 667'2 | 665'0 | 669'0 | 659'4 | 664'4 | -2'6 | 1 hour |
Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 1663'6 | 1663'6 | 1684'2 | 1653'0 | 1680'0 | 16'2 | 1 hour | |
Aug '22 | 1556'4 | 1554'0 | 1571'0 | 1546'6 | 1569'6 | 13'2 | 1 hour | |
Sep '22 | 1480'4 | 1477'4 | 1493'0 | 1468'0 | 1491'6 | 11'2 | 1 hour | |
Nov '22 | 1462'4 | 1461'0 | 1476'6 | 1449'6 | 1474'2 | 11'6 | 1 hour | |
Jan '23 | 1466'4 | 1465'2 | 1480'2 | 1454'2 | 1477'6 | 11'2 | 1 hour | |
Mar '23 | 1457'4 | 1459'4 | 1470'0 | 1445'6 | 1468'4 | 11'0 | 1 hour | |
May '23 | 1455'0 | 1456'6 | 1465'4 | 1443'6 | 1465'0 | 10'0 | 1 hour |
Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 921'2 | 922'0 | 940'0 | 914'6 | 918'6 | -2'4 | 1 hour | |
Sep '22 | 936'0 | 936'0 | 956'0 | 929'6 | 936'4 | 0'4 | 1 hour | |
Dec '22 | 950'0 | 947'0 | 968'4 | 943'4 | 950'0 | 0'0 | 1 hour | |
Mar '23 | 958'6 | 958'6 | 976'0 | 951'2 | 958'4 | -0'2 | 1 hour | |
May '23 | 961'4 | 963'0 | 977'2 | 953'4 | 959'0 | -2'4 | 1 hour |
Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 0.777050 | 0.776900 | 0.778550 | 0.775550 | 0.776750 | -0.000300 | 1 hour | |
Aug '22 | 0.777100 | 0.775850 | 0.777650 | 0.775600 | 0.775850 | -0.001250 | 1 hour | |
Sep '22 | 0.777100 | 0.776800 | 0.778650 | 0.775150 | 0.776450 | -0.000650 | 1 hour |
Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 629'6 | 624'2 | 643'0 | 624'2 | 643'0 | 13'2 | 1 hour | |
Sep '22 | 509'4 | 518'0 | 518'6 | 509'0 | 514'4 | 5'0 | 1 hour | |
Dec '22 | 503'4 | 501'6 | 511'6 | 500'0 | 505'0 | 1'4 | 1 hour |