Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	421'0	419'6	422'0	415'0	417'4	-3'4	417'4	1 day
Sep '26	429'4	428'6	430'4	423'0	425'2	-4'2	425'2	2 days
Dec '26	448'6	447'6	449'4	441'6	444'0	-4'6	444'0	2 days
Mar '27	463'0	462'0	463'4	455'6	457'6	-5'2	457'6	2 days
May '27	472'0	471'4	472'4	464'6	466'4	-5'4	466'4	2 days

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1132'0	1132'0	1134'6	1118'4	1122'6	-9'2	1122'6	2 days
Aug '26	1136'6	1136'0	1139'2	1123'6	1128'2	-8'4	1128'2	2 days
Sep '26	1136'4	1133'0	1139'4	1124'2	1128'4	-8'0	1128'4	2 days
Nov '26	1149'2	1149'2	1152'6	1138'0	1142'6	-6'4	1142'6	2 days
Jan '27	1163'0	1161'2	1166'2	1152'0	1156'4	-6'4	1156'4	2 days
Mar '27	1169'6	1169'0	1172'4	1159'2	1163'2	-6'4	1163'2	2 days
May '27	1177'2	1176'0	1179'6	1166'6	1170'6	-6'4	1170'6	2 days

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	612'6	613'2	618'2	601'2	605'6	-7'0	605'6	2 days
Sep '26	621'2	622'0	626'4	609'6	614'0	-7'2	614'0	2 days
Dec '26	636'6	637'2	642'0	627'0	630'2	-6'4	630'2	2 days
Mar '27	649'0	649'6	654'2	641'6	644'2	-4'6	644'2	2 days
May '27	656'4	657'2	661'2	650'6	652'6	-3'6	652'6	2 days

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	0.707950	0.707950	0.707950	0.705850	0.706150	-0.001800		1 day
Aug '26	0.709050	0.709100	0.709100	0.707400	0.707500	-0.001550		1 day
Sep '26	0.709900	0.710050	0.710350	0.707700	0.708000	-0.001900		1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	306'4	308'0	316'6	306'4	313'2	6'6	313'2	2 days
Sep '26	325'4	325'2	335'4	325'2	329'4	4'0	329'4	2 days
Dec '26	334'6	336'0	342'4	335'0	338'6	4'0	338'6	2 days