Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	424'4	424'0	424'4	419'2	422'0	-2'4		1 hour
Sep '26	432'6	432'4	433'2	428'2	430'6	-2'0		1 hour
Dec '26	451'6	451'6	452'4	447'2	450'0	-1'6		1 hour
Mar '27	466'6	466'6	467'2	462'4	465'0	-1'6		1 hour
May '27	475'4	475'6	476'0	471'2	473'6	-1'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1129'4	1130'2	1132'2	1124'2	1129'2	-0'2		1 hour
Aug '26	1132'4	1133'0	1136'0	1127'4	1132'4	0'0		1 hour
Sep '26	1127'2	1127'6	1132'6	1122'4	1127'6	0'4		1 hour
Nov '26	1141'4	1142'4	1147'2	1136'6	1142'4	1'0		1 hour
Jan '27	1156'2	1157'0	1162'4	1151'6	1157'4	1'2		1 hour
Mar '27	1162'4	1161'6	1170'2	1158'6	1164'4	2'0		1 hour
May '27	1169'4	1171'2	1177'2	1166'0	1170'0	0'4		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	581'6	581'6	587'2	578'2	584'4	2'6		1 hour
Sep '26	595'2	595'2	599'6	591'6	597'0	1'6		1 hour
Dec '26	613'4	613'2	617'6	610'2	615'2	1'6		1 hour
Mar '27	630'6	630'0	633'6	627'2	631'4	0'6		1 hour
May '27	642'0	642'0	644'2	638'4	640'2	-1'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.719800	0.719500	0.721450	0.718650	0.718850	-0.000950		1 hour
Jul '26	0.720650	0.721300	0.722000	0.719750	0.719800	-0.000850		1 hour
Aug '26	0.721700	0.721850	0.723250	0.720650	0.721200	-0.000500		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	318'4	321'2	323'4	315'0	315'2	-3'2		1 hour
Sep '26	338'2	341'2	342'0	338'4	338'4	0'2		1 hour
Dec '26	342'2	345'6	347'0	341'0	342'0	-0'2		1 hour