Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	411'6	411'6	417'0	408'4	412'6	1'0	412'6	7 hours
Sep '26	420'0	420'0	425'0	416'0	420'6	0'6	420'6	7 hours
Dec '26	439'4	439'4	444'0	435'4	440'2	0'6	440'2	7 hours
Mar '27	454'0	454'4	458'2	450'2	454'4	0'4	454'4	7 hours
May '27	463'4	463'2	467'0	459'6	463'6	0'2	463'6	7 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1115'0	1115'0	1119'6	1109'2	1113'4	-1'4	1113'4	7 hours
Aug '26	1120'4	1120'4	1124'4	1114'2	1118'6	-1'6	1118'6	7 hours
Sep '26	1120'0	1119'2	1123'0	1113'2	1117'6	-2'2	1117'6	7 hours
Nov '26	1134'0	1134'0	1137'2	1127'6	1132'0	-2'0	1132'0	7 hours
Jan '27	1148'0	1148'0	1151'4	1141'6	1147'0	-1'0	1147'0	7 hours
Mar '27	1155'4	1155'4	1158'6	1149'2	1154'4	-1'0	1154'4	7 hours
May '27	1163'2	1162'6	1166'2	1157'2	1162'2	-1'0	1162'2	7 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	586'6	585'6	594'2	579'6	584'4	-2'2	584'4	7 hours
Sep '26	598'2	597'4	604'6	591'2	595'6	-2'4	595'6	7 hours
Dec '26	614'6	614'2	621'0	607'6	612'0	-2'6	612'0	7 hours
Mar '27	629'2	630'0	635'0	622'4	626'0	-3'2	626'0	7 hours
May '27	638'4	641'0	643'2	632'2	635'4	-3'0	635'4	2 days

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.715400			0.715750				7 hours
Jul '26	0.716300	0.716000	0.717200	0.715700	0.716300	0.000000	0.716300	1 day
Aug '26	0.717400	0.717750	0.717750	0.716850	0.717350	-0.000050	0.717350	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	315'4	313'2	317'6	306'0	306'0	-9'4	306'0	7 hours
Sep '26	336'0	337'2	337'4	327'2	327'0	-9'0	327'0	2 days
Dec '26	347'0	347'4	349'2	339'2	339'4	-7'4	339'4	7 hours