Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	449'4	447'0	451'0	445'4	448'2	-1'2		1 hour
Dec '26	473'0	470'0	474'2	469'0	471'2	-1'6		1 hour
Mar '27	488'4	485'6	489'6	484'6	486'6	-1'6		1 hour
May '27	497'2	494'6	498'4	493'6	495'6	-1'4		1 hour
Jul '27	501'4	499'0	503'0	498'2	500'2	-1'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1226'0	1220'0	1227'4	1218'0	1221'6	-4'2		1 hour
Sep '26	1215'4	1210'0	1217'4	1207'4	1212'0	-3'4		1 hour
Nov '26	1226'2	1221'2	1230'2	1220'2	1225'6	-0'4		1 hour
Jan '27	1240'0	1234'2	1243'4	1234'0	1239'0	-1'0		1 hour
Mar '27	1240'0	1237'2	1244'0	1234'2	1239'4	-0'4		1 hour
May '27	1243'4	1239'6	1247'2	1238'0	1243'4	0'0		1 hour
Jul '27	1247'4	1243'6	1250'6	1242'4	1247'4	0'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	674'0	673'0	678'6	667'2	672'4	-1'4		1 hour
Dec '26	691'4	690'4	696'4	685'0	690'2	-1'2		1 hour
Mar '27	706'6	705'4	711'4	700'6	704'2	-2'4		1 hour
May '27	713'4	712'2	717'6	707'6	711'2	-2'2		1 hour
Jul '27	711'2	708'6	714'6	706'4	711'4	0'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.712100	0.710850	0.712350	0.710850	0.711600	-0.000500		1 hour
Sep '26	0.713000	0.711600	0.713300	0.711350	0.713050	0.000050		1 hour
Oct '26	0.714200	0.713000	0.714400	0.713000	0.713650	-0.000550		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	342'0	341'4	345'2	340'2	342'0	0'0		1 hour
Dec '26	351'2	351'2	355'0	351'2	352'0	0'6		1 hour
Mar '27	360'4				360'4	0'0	360'4	1 hour