Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	450'0	450'2	454'0	442'0	453'2	3'2	453'2	11 hours
Jul '25	458'0	458'0	460'6	450'4	460'0	2'0	460'0	11 hours
Sep '25	436'2	437'0	437'0	430'0	435'2	-1'0	435'2	11 hours
Dec '25	443'6	444'0	444'0	437'6	442'4	-1'2	442'4	11 hours
Mar '26	457'0	457'2	457'2	451'2	455'6	-1'2	455'6	12 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	1016'6	1015'0	1023'4	1009'0	1023'0	6'2	1023'0	11 hours
Jul '25	1030'4	1028'4	1038'0	1023'6	1037'2	6'6	1037'2	11 hours
Aug '25	1027'0	1026'2	1034'4	1020'2	1034'0	7'0	1034'0	13 hours
Sep '25	1015'6	1014'6	1024'2	1010'0	1023'6	8'0	1023'6	14 hours
Nov '25	1020'4	1019'6	1029'4	1015'4	1029'0	8'4	1029'0	11 hours
Jan '26	1032'4	1032'0	1039'2	1027'2	1039'2	6'6	1039'2	13 hours
Mar '26	1034'6	1033'6	1040'2	1029'6	1040'0	5'2	1040'0	11 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	532'0	531'6	533'0	517'4	528'2	-3'6	528'2	12 hours
Jul '25	547'2	547'6	548'4	532'4	542'6	-4'4	542'6	13 hours
Sep '25	564'2	564'4	565'2	549'2	559'2	-5'0	559'2	13 hours
Dec '25	588'6	589'4	589'6	574'4	583'4	-5'2	583'4	13 hours
Mar '26	609'2	610'2	610'4	596'0	603'6	-5'4	603'6	11 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '25	0.698950	0.698750	0.701050	0.698400	0.699100	0.000150	0.699100	11 hours
May '25	0.700150	0.700400	0.701850	0.699650	0.700250	0.000100	0.700250	11 hours
Jun '25	0.701150	0.701800	0.703200	0.700400	0.701250	0.000100	0.701250	11 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	357'0	358'2	358'2	348'4	350'2	-6'6	350'2	13 hours
Jul '25	358'4	357'0	357'2	350'2	351'6	-6'6	351'6	14 hours
Sep '25	353'0				346'2	-6'6	346'2	14 hours