Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	413'6	414'2	421'6	412'2	421'0	7'2	421'0	1 hour
Sep '26	422'4	422'6	430'0	421'0	429'4	7'0	429'4	1 hour
Dec '26	442'4	442'6	449'4	441'2	448'6	6'2	448'6	1 hour
Mar '27	457'0	457'0	463'6	455'4	463'0	6'0	463'0	1 hour
May '27	466'0	466'4	472'4	464'6	472'0	6'0	472'0	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1130'0	1130'0	1140'4	1128'2	1132'0	2'0	1132'0	1 hour
Aug '26	1134'4	1133'6	1145'0	1132'6	1136'6	2'2	1136'6	1 hour
Sep '26	1133'2	1131'6	1144'4	1131'6	1136'4	3'2	1136'4	1 hour
Nov '26	1146'4	1146'0	1158'2	1144'4	1149'2	2'6	1149'2	1 hour
Jan '27	1160'2	1158'6	1172'2	1158'6	1163'0	2'6	1163'0	1 hour
Mar '27	1166'6	1165'0	1178'2	1165'0	1169'6	3'0	1169'6	1 hour
May '27	1174'2	1172'0	1185'2	1171'6	1177'2	3'0	1177'2	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	596'0	595'6	614'0	593'4	612'6	16'6	612'6	1 hour
Sep '26	604'2	603'6	622'2	602'6	621'2	17'0	621'2	1 hour
Dec '26	621'6	621'6	638'2	620'6	636'6	15'0	636'6	1 hour
Mar '27	636'2	635'4	650'6	635'4	649'0	12'6	649'0	1 hour
May '27	645'4	646'2	658'4	645'0	656'4	11'0	656'4	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	0.715500	0.715350	0.715350	0.711500	0.712200	-0.003300		1 hour
Aug '26	0.716550	0.716650	0.716650	0.712600	0.714050	-0.002500		1 hour
Sep '26	0.717400	0.717450	0.717450	0.713350	0.713700	-0.003700		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	304'4	304'6	311'6	304'6	306'4	2'0	306'4	1 hour
Sep '26	322'2	324'6	329'2	323'0	325'4	3'2	325'4	1 hour
Dec '26	332'6	335'4	338'4	332'6	334'6	2'0	334'6	1 hour