Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	436'0	440'2	440'2	436'6	436'6	0'6	436'0	1 hour
Jul '25	442'4	443'0	444'0	442'4	442'4	0'0	442'4	1 hour
Sep '25	427'6	428'4	430'0	428'2	428'4	0'6	427'6	1 hour
Dec '25	441'0	441'6	443'0	441'2	441'2	0'2	441'0	1 hour
Mar '26	455'6	457'0	457'6	456'0	456'0	0'2	455'6	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	1067'2	1075'0	1075'0	1068'0	1068'0	0'6	1067'2	1 hour
Jul '25	1072'4	1073'4	1082'0	1073'4	1081'0	8'4	1072'4	1 hour
Aug '25	1070'2	1071'4	1079'4	1071'4	1078'4	8'2	1070'2	1 hour
Sep '25	1052'6	1053'4	1059'6	1053'4	1059'4	6'6	1052'6	1 hour
Nov '25	1059'4	1060'0	1065'4	1059'6	1064'4	5'0	1059'4	1 hour
Jan '26	1070'2	1070'2	1076'2	1070'2	1075'2	5'0	1070'2	1 hour
Mar '26	1075'2	1075'2	1080'4	1075'2	1079'4	4'2	1075'2	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	501'4				501'4	0'0	501'4	1 hour
Jul '25	517'2	518'2	520'0	516'2	516'6	-0'4	517'2	1 hour
Sep '25	531'6	533'2	534'6	531'0	531'4	-0'2	531'6	1 hour
Dec '25	554'0	555'2	557'0	553'2	553'4	-0'4	554'0	1 hour
Mar '26	573'2	574'6	575'0	572'6	573'0	-0'2	573'2	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	0.717550		0.718600	0.717600				1 hour
Jun '25	0.718600	0.718850	0.719650	0.718600	0.719250	0.000650	0.718600	1 hour
Jul '25	0.719700		0.720700	0.719700				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	377'2				377'2	0'0	377'2	11 hours
Jul '25	342'0	343'0	343'0	340'0	340'4	-1'4	342'0	1 hour
Sep '25	334'6				334'0	-0'6	334'6	1 hour