Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	466'4	466'2	468'6	464'6	468'6	2'2	466'4	1 hour
Jul '26	477'6	477'0	479'6	475'4	479'4	1'6	477'6	1 hour
Sep '26	483'0	482'2	484'6	480'6	484'6	1'6	483'0	1 hour
Dec '26	497'6	497'0	499'4	495'6	499'4	1'6	497'6	1 hour
Mar '27	510'4	509'2	512'0	508'4	512'0	1'4	510'4	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1182'2	1182'4	1190'0	1180'4	1190'0	7'6	1182'2	1 hour
Jul '26	1197'0	1197'0	1206'0	1195'2	1205'6	8'6	1197'0	1 hour
Aug '26	1189'6	1189'2	1198'6	1189'0	1198'4	8'6	1189'6	1 hour
Sep '26	1166'0	1165'0	1173'0	1164'4	1172'6	6'6	1166'0	1 hour
Nov '26	1171'2	1171'0	1178'0	1169'2	1177'2	6'0	1171'2	1 hour
Jan '27	1183'0	1181'4	1189'4	1181'0	1189'2	6'2	1183'0	1 hour
Mar '27	1180'0	1178'4	1186'0	1178'2	1185'6	5'6	1180'0	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	642'2	640'0	644'2	640'0	643'2	1'0	642'2	1 hour
Jul '26	653'0	652'2	657'0	648'2	657'0	4'0	653'0	1 hour
Sep '26	666'6	666'0	671'2	662'2	671'2	4'4	666'6	1 hour
Dec '26	686'4	685'4	691'0	682'2	691'0	4'4	686'4	1 hour
Mar '27	702'0	700'0	706'0	697'6	706'0	4'0	702'0	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.731250	0.731750	0.732200	0.731450	0.731750	0.000500	0.731250	1 hour
Jun '26	0.732100	0.732100	0.733150	0.732100	0.732400	0.000300	0.732100	1 hour
Jul '26	0.732950		0.733900	0.733100				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	334'2				334'2	0'0	334'2	1 hour
Jul '26	349'6	349'6	350'0	346'4	346'4	-3'2	349'6	1 hour
Sep '26	355'4	353'4	353'4	353'4	353'4	-2'0	355'4	1 hour