Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	442'2	441'6	443'0	435'4	437'4	-4'6		1 hour
Dec '26	465'4	465'2	466'2	458'4	461'2	-4'2		1 hour
Mar '27	481'4	481'0	481'6	474'2	476'6	-4'6		1 hour
May '27	490'4	490'6	490'6	483'4	485'6	-4'6		1 hour
Jul '27	495'2	495'2	495'2	488'4	491'0	-4'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1155'0	1149'2	1151'6	1146'2	1151'6	-3'2		1 hour
Sep '26	1158'6	1158'6	1161'6	1148'6	1154'6	-4'0		1 hour
Nov '26	1177'6	1177'0	1181'0	1167'2	1173'2	-4'4		1 hour
Jan '27	1193'2	1192'2	1196'0	1182'6	1188'4	-4'6		1 hour
Mar '27	1199'4	1198'4	1202'4	1189'4	1195'0	-4'4		1 hour
May '27	1207'0	1206'6	1209'2	1197'0	1202'6	-4'2		1 hour
Jul '27	1212'6	1210'2	1214'6	1203'0	1208'6	-4'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	638'4	638'0	652'4	633'2	650'6	12'2		1 hour
Dec '26	657'2	656'0	671'2	652'0	669'2	12'0		1 hour
Mar '27	673'4	672'2	687'0	668'6	685'4	12'0		1 hour
May '27	680'4	680'2	693'0	675'6	691'4	11'0		1 hour
Jul '27	677'0	677'0	688'6	672'6	686'6	9'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.711350	0.711250	0.713300	0.710900	0.713250	0.001900		1 hour
Sep '26	0.712200	0.712350	0.714200	0.711500	0.714050	0.001850		1 hour
Oct '26	0.713350	0.713350	0.715300	0.712900	0.713350	0.000000	0.713350	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	312'4	313'2	322'0	313'0	318'2	5'6		1 hour
Dec '26	331'4	332'4	338'6	331'2	336'0	4'4		1 hour
Mar '27	344'2				344'2	0'0	344'2	1 hour