Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	464'2	459'2	461'2	448'6	449'6	-14'4		1 hour
Dec '26	487'4	482'0	485'0	471'2	472'2	-15'2		1 hour
Mar '27	503'0	497'6	500'0	486'6	487'6	-15'2		1 hour
May '27	511'4	506'2	508'6	495'4	496'4	-15'0		1 hour
Jul '27	514'0	509'2	511'0	499'2	500'0	-14'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1248'0	1240'4	1244'6	1211'0	1211'6	-36'2		1 hour
Sep '26	1240'2	1232'6	1236'6	1202'2	1202'6	-37'4		1 hour
Nov '26	1253'4	1246'0	1250'0	1214'6	1215'2	-38'2		1 hour
Jan '27	1266'4	1259'2	1263'2	1228'2	1229'0	-37'4		1 hour
Mar '27	1264'0	1257'0	1260'6	1229'0	1229'4	-34'4		1 hour
May '27	1265'0	1258'4	1262'0	1232'6	1233'2	-31'6		1 hour
Jul '27	1266'4	1261'0	1261'4	1235'6	1235'6	-30'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	678'0	680'6	682'0	664'0	666'4	-11'4		1 hour
Dec '26	695'4	698'0	699'2	681'4	683'6	-11'6		1 hour
Mar '27	711'2	713'6	714'2	697'2	699'2	-12'0		1 hour
May '27	718'0	714'6	719'6	704'2	706'0	-12'0		1 hour
Jul '27	714'6	716'4	716'4	701'6	702'2	-12'4		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.710100	0.711100	0.711100	0.709550	0.710250	0.000150		1 hour
Sep '26	0.711000	0.711050	0.712300	0.710400	0.710400	-0.000600		1 hour
Oct '26	0.712250		0.712400	0.711650				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	328'2	326'4	327'4	323'2	323'2	-5'0		1 hour
Dec '26	342'4	339'0	340'4	337'0	337'0	-5'4		1 hour
Mar '27	353'2				353'2	0'0	353'2	2 hours