Corn Previous Open High Low Last Change Close Updated
Jul '24 457'0 457'2 460'4 451'0 452'4 -4'4 452'4 1 day
Sep '24 467'6 468'0 471'2 462'0 462'4 -5'2 462'4 1 day
Dec '24 481'6 482'0 485'2 476'2 476'4 -5'2 476'4 1 day
Mar '25 494'6 494'4 497'6 489'0 489'4 -5'2 489'4 1 day
May '25 502'4 502'0 505'2 497'0 497'4 -5'0 497'4 1 day
Soybeans Previous Open High Low Last Change Close Updated
Jul '24 1216'2 1216'4 1231'2 1215'2 1228'0 11'6 1228'0 1 day
Aug '24 1216'6 1217'0 1230'0 1216'0 1225'2 8'4 1225'2 1 day
Sep '24 1200'6 1201'0 1212'4 1200'2 1205'2 4'4 1205'2 1 day
Nov '24 1199'0 1199'0 1211'0 1198'2 1203'2 4'2 1203'2 1 day
Jan '25 1210'2 1210'2 1221'6 1209'4 1214'0 3'6 1214'0 1 day
Mar '25 1208'6 1208'0 1218'6 1207'4 1210'6 2'0 1210'6 1 day
May '25 1212'0 1214'0 1221'0 1211'2 1213'2 1'2 1213'2 1 day
Wheat Previous Open High Low Last Change Close Updated
Jul '24 663'2 662'4 676'4 650'2 651'2 -12'0 651'2 1 day
Sep '24 683'4 682'6 696'4 670'6 672'0 -11'4 672'0 1 day
Dec '24 707'0 707'0 719'0 695'4 696'4 -10'4 696'4 1 day
Mar '25 724'6 725'0 736'2 714'6 716'2 -8'4 716'2 1 day
May '25 730'4 730'6 740'6 723'0 723'6 -6'6 723'6 1 day
Canadian Dollar Previous Open High Low Last Change Close Updated
Jun '24 0.734950 0.734750 0.735600 0.733250 0.735150 0.000200 0.735150 1 day
Jul '24 0.735300 0.734000 0.735250 0.734000 0.735500 0.000200 0.735500 1 day
Aug '24 0.735750 0.735750 0.736000 0.734450 0.735950 0.000200 0.735950 1 day
Oats Previous Open High Low Last Change Close Updated
Jul '24 386'0 384'4 387'6 365'0 365'0 -21'0 365'0 1 day
Sep '24 384'6 383'2 385'0 363'2 363'4 -21'2 363'4 1 day
Dec '24 381'0 384'4 384'4 363'0 365'0 -16'0 365'0 1 day