Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	469'6	469'0	469'2	464'0	465'4	-4'2	465'4	14 hours
Jul '26	480'0	479'2	479'4	474'4	476'0	-4'0	476'0	13 hours
Sep '26	482'0	481'0	481'6	476'4	478'0	-4'0	478'0	13 hours
Dec '26	494'4	493'4	494'0	489'4	490'6	-3'6	490'6	14 hours
Mar '27	504'0	503'0	503'2	499'2	500'2	-3'6	500'2	14 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1168'4	1166'0	1176'0	1159'4	1161'2	-7'2	1161'2	14 hours
Jul '26	1183'2	1181'0	1190'6	1175'0	1176'4	-6'6	1176'4	14 hours
Aug '26	1176'4	1175'0	1184'2	1168'4	1170'0	-6'4	1170'0	16 hours
Sep '26	1147'6	1148'0	1155'2	1141'0	1142'6	-5'0	1142'6	16 hours
Nov '26	1146'2	1144'6	1152'6	1138'4	1141'0	-5'2	1141'0	14 hours
Jan '27	1156'6	1154'6	1163'0	1148'6	1151'4	-5'2	1151'4	16 hours
Mar '27	1152'6	1151'2	1158'4	1143'6	1147'2	-5'4	1147'2	16 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	608'0	608'0	609'2	594'6	595'2	-12'6	595'2	16 hours
Jul '26	619'4	619'4	621'0	606'4	607'2	-12'2	607'2	15 hours
Sep '26	632'6	632'2	635'0	620'2	620'6	-12'0	620'6	15 hours
Dec '26	650'0	649'2	650'6	637'2	637'6	-12'2	637'6	16 hours
Mar '27	663'4	662'2	663'2	650'2	651'2	-12'2	651'2	16 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '26	0.729350	0.728950	0.730350	0.728600	0.729250	-0.000100	0.729250	13 hours
May '26	0.730450	0.731200	0.731200	0.730150	0.730350	-0.000100	0.730350	13 hours
Jun '26	0.731350	0.730550	0.732600	0.730050	0.731200	-0.000150	0.731200	13 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	367'6	368'2	372'6	355'0	358'0	-9'6	358'0	14 hours
Jul '26	361'2	362'6	365'2	352'4	354'0	-7'2	354'0	16 hours
Sep '26	367'2	365'2	365'2	360'4	361'2	-6'0	361'2	16 hours