Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	455'0	454'2	458'0	454'2	457'2	2'2		1 hour
Jul '26	463'4	463'0	466'2	462'4	465'6	2'2		1 hour
Sep '26	468'4	468'0	471'0	467'6	470'2	1'6		1 hour
Dec '26	484'2	484'0	486'6	483'4	486'0	1'6		1 hour
Mar '27	498'0	497'0	500'0	497'0	499'4	1'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1163'6	1162'0	1169'0	1162'0	1165'0	1'2		1 hour
Jul '26	1178'4	1176'6	1184'0	1176'6	1179'6	1'2		1 hour
Aug '26	1171'4	1170'0	1176'4	1170'0	1172'6	1'2		1 hour
Sep '26	1150'4	1150'6	1155'4	1150'4	1152'0	1'4		1 hour
Nov '26	1155'6	1154'2	1160'4	1154'2	1157'4	1'6		1 hour
Jan '27	1168'0	1169'6	1172'4	1169'4	1170'0	2'0		1 hour
Mar '27	1165'6	1163'6	1170'0	1163'6	1167'0	1'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	608'2	609'0	615'0	608'4	610'2	2'0		1 hour
Jul '26	616'6	618'0	623'6	617'4	619'2	2'4		1 hour
Sep '26	630'2	630'4	636'6	630'4	632'2	2'0		1 hour
Dec '26	649'4	650'0	655'6	650'0	651'2	1'6		1 hour
Mar '27	666'0	667'2	671'6	667'2	667'2	1'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.732350	0.732500	0.732550	0.732500	0.732500	0.000150		1 hour
Jun '26	0.733250	0.733150	0.733550	0.732450	0.733450	0.000200		1 hour
Jul '26	0.734100		0.734350	0.733350				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	322'6	323'0	325'0	321'6	325'0	2'2		1 hour
Jul '26	338'0	338'0	340'0	336'6	339'4	1'4		1 hour
Sep '26	343'2				343'2	0'0	343'2	1 hour