Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	451'2	451'2	452'2	450'0	450'2	-1'0		1 hour
Mar '27	464'6	464'6	465'4	463'4	464'0	-0'6		1 hour
May '27	473'0	473'0	473'6	471'6	472'2	-0'6		1 hour
Jul '27	479'0	479'0	480'0	478'0	478'4	-0'4		1 hour
Sep '27	474'6	474'2	475'6	474'0	474'2	-0'4	474'6	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1219'6	1220'4	1225'0	1217'2	1222'6	3'0	1219'6	1 hour
Jan '27	1234'6	1234'4	1239'6	1230'6	1236'4	1'6		1 hour
Mar '27	1243'4	1243'0	1248'4	1239'6	1245'6	2'2		1 hour
May '27	1252'6	1252'0	1257'4	1249'2	1255'0	2'2	1252'6	1 hour
Jul '27	1260'2	1259'0	1265'0	1257'2	1262'6	2'4		1 hour
Aug '27	1245'6	1243'4	1250'0	1242'4	1248'2	2'4	1245'6	1 hour
Sep '27	1215'2	1213'2	1220'0	1213'2	1218'0	2'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	603'6	605'0	610'0	603'4	606'2	2'4		1 hour
Mar '27	617'2	618'2	623'4	616'6	619'6	2'4		1 hour
May '27	622'6	624'0	628'6	622'4	624'6	2'0		1 hour
Jul '27	627'4	628'4	633'0	627'0	629'6	2'2		1 hour
Sep '27	637'4	638'0	642'4	637'0	639'6	2'2	637'4	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	0.715600	0.715750	0.716650	0.715450	0.716650	0.001050	0.715600	1 hour
Dec '26	0.716500	0.716300	0.717800	0.716200	0.717000	0.000500		1 hour
Jan '27	0.717700		0.718900	0.717400				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	343'0	343'0	344'6	343'0	344'4	1'4	343'0	1 hour
Mar '27	361'6	362'2	363'0	361'4	363'0	1'2	361'6	1 hour
May '27	367'4				367'4	0'0	367'4	1 hour