Corn Previous Open High Low Last Change Close Updated
Jul '22 759'4 758'2 780'0 755'4 773'0 13'4 1 hour
Sep '22 669'6 667'2 672'2 662'6 667'6 -2'0 1 hour
Dec '22 659'2 657'0 662'4 651'6 656'6 -2'4 1 hour
Mar '23 665'0 662'4 668'2 657'4 662'2 -2'6 1 hour
May '23 667'2 665'0 669'0 659'4 664'4 -2'6 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Jul '22 1663'6 1663'6 1684'2 1653'0 1680'0 16'2 1 hour
Aug '22 1556'4 1554'0 1571'0 1546'6 1569'6 13'2 1 hour
Sep '22 1480'4 1477'4 1493'0 1468'0 1491'6 11'2 1 hour
Nov '22 1462'4 1461'0 1476'6 1449'6 1474'2 11'6 1 hour
Jan '23 1466'4 1465'2 1480'2 1454'2 1477'6 11'2 1 hour
Mar '23 1457'4 1459'4 1470'0 1445'6 1468'4 11'0 1 hour
May '23 1455'0 1456'6 1465'4 1443'6 1465'0 10'0 1 hour
Wheat Previous Open High Low Last Change Close Updated
Jul '22 921'2 922'0 940'0 914'6 918'6 -2'4 1 hour
Sep '22 936'0 936'0 956'0 929'6 936'4 0'4 1 hour
Dec '22 950'0 947'0 968'4 943'4 950'0 0'0 1 hour
Mar '23 958'6 958'6 976'0 951'2 958'4 -0'2 1 hour
May '23 961'4 963'0 977'2 953'4 959'0 -2'4 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Jul '22 0.777050 0.776900 0.778550 0.775550 0.776750 -0.000300 1 hour
Aug '22 0.777100 0.775850 0.777650 0.775600 0.775850 -0.001250 1 hour
Sep '22 0.777100 0.776800 0.778650 0.775150 0.776450 -0.000650 1 hour
Oats Previous Open High Low Last Change Close Updated
Jul '22 629'6 624'2 643'0 624'2 643'0 13'2 1 hour
Sep '22 509'4 518'0 518'6 509'0 514'4 5'0 1 hour
Dec '22 503'4 501'6 511'6 500'0 505'0 1'4 1 hour