Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	482'2	483'2	487'2	481'2	482'0	-0'2		1 hour
Jul '25	490'2	491'2	495'0	489'4	490'2	0'0		1 hour
Sep '25	458'4	458'2	460'4	456'4	456'6	-1'6		1 hour
Dec '25	466'0	466'4	468'0	464'0	464'2	-1'6		1 hour
Mar '26	478'2	478'0	479'6	476'2	476'6	-1'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	1036'4	1039'6	1043'6	1029'2	1029'6	-6'6		1 hour
Jul '25	1047'6	1050'2	1054'6	1040'6	1041'4	-6'2		1 hour
Aug '25	1044'6	1047'2	1051'2	1037'2	1037'6	-7'0		1 hour
Sep '25	1028'4	1030'6	1033'6	1020'0	1021'0	-7'4		1 hour
Nov '25	1032'4	1035'0	1037'6	1025'0	1026'0	-6'4		1 hour
Jan '26	1044'6	1046'4	1049'4	1037'6	1038'6	-6'0		1 hour
Mar '26	1046'4	1045'6	1051'2	1040'6	1042'4	-4'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	548'6	549'2	552'6	537'2	538'4	-10'2		1 hour
Jul '25	562'2	562'0	566'4	551'2	552'6	-9'4		1 hour
Sep '25	576'4	576'4	581'0	566'6	567'6	-8'6		1 hour
Dec '25	598'0	598'2	602'6	589'2	590'0	-8'0		1 hour
Mar '26	616'2	615'4	621'2	608'6	609'4	-6'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	0.723650	0.724350	0.726100	0.723300	0.723600	-0.000050		1 hour
Jun '25	0.724700	0.725100	0.727750	0.724150	0.724350	-0.000350		1 hour
Jul '25	0.725700		0.728650	0.725200				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '25	356'4	359'0	361'2	352'6	354'4	-2'0		1 hour
Jul '25	345'0	345'0	348'4	338'4	339'0	-6'0		1 hour
Sep '25	345'0	340'0	340'4	340'0	340'4	-4'4		1 hour