Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	447'6	447'4	449'6	447'0	449'0	1'2		1 hour
Mar '27	461'0	461'0	463'0	460'4	462'2	1'2		1 hour
May '27	469'0	469'0	471'2	468'4	470'6	1'6		1 hour
Jul '27	475'6	475'4	477'6	475'2	477'2	1'4		1 hour
Sep '27	472'6	472'2	474'2	472'2	474'2	1'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1222'2	1221'6	1225'4	1218'6	1225'2	3'0		1 hour
Jan '27	1234'2	1234'2	1237'6	1230'6	1236'2	2'0		1 hour
Mar '27	1243'6	1243'0	1247'2	1240'4	1246'0	2'2		1 hour
May '27	1253'4	1253'4	1256'6	1250'2	1255'6	2'2		1 hour
Jul '27	1260'2	1260'2	1264'0	1257'2	1263'0	2'6		1 hour
Aug '27	1245'4	1242'6	1249'0	1242'6	1248'0	2'4		1 hour
Sep '27	1214'4	1217'4	1218'2	1216'0	1217'4	3'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	603'4	603'0	604'6	601'0	602'0	-1'4		1 hour
Mar '27	617'0	617'0	618'4	615'0	616'2	-0'6		1 hour
May '27	623'6	623'4	625'0	621'4	622'2	-1'4		1 hour
Jul '27	629'6	629'6	630'4	627'0	628'0	-1'6		1 hour
Sep '27	640'4	640'0	641'0	638'2	638'6	-1'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	0.717050	0.716000	0.716150	0.715450	0.715550	-0.001500		1 hour
Dec '26	0.717950	0.717000	0.717450	0.716250	0.716550	-0.001400		1 hour
Jan '27	0.719150		0.718600	0.717550				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	343'6	347'4	348'6	347'2	348'0	4'2		1 hour
Mar '27	367'6	370'2	371'2	369'6	370'0	2'2		1 hour
May '27	373'4				373'4	0'0	373'4	1 hour