Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	530'4	530'4	532'6	525'4	527'4	-3'0	527'4	1 day
Mar '27	544'4	544'2	546'4	539'4	541'4	-3'0	541'4	1 day
May '27	550'6	550'4	552'6	546'4	548'2	-2'4	548'2	1 day
Jul '27	553'2	552'6	555'2	549'2	551'0	-2'2	551'0	1 day
Sep '27	525'4	525'4	527'0	521'2	522'4	-3'0	522'4	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1319'6	1317'4	1322'0	1300'0	1303'4	-16'2	1303'4	1 day
Jan '27	1337'0	1334'2	1339'0	1317'0	1320'0	-17'0	1320'0	1 day
Mar '27	1345'6	1342'4	1348'0	1326'6	1329'4	-16'2	1329'4	1 day
May '27	1352'4	1350'2	1354'4	1333'6	1336'4	-16'0	1336'4	1 day
Jul '27	1356'0	1352'6	1357'2	1338'0	1340'4	-15'4	1340'4	1 day
Aug '27	1337'0	1335'4	1337'6	1319'4	1322'0	-15'0	1322'0	1 day
Sep '27	1293'4	1292'6	1293'2	1276'4	1280'4	-13'0	1280'4	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	727'0	725'0	729'0	711'2	714'2	-12'6	714'2	1 day
Mar '27	743'0	741'0	745'0	727'4	730'0	-13'0	730'0	1 day
May '27	750'0	748'4	752'0	735'4	738'0	-12'0	738'0	1 day
Jul '27	747'4	747'0	749'2	734'2	738'0	-9'4	738'0	1 day
Sep '27	751'0	750'4	752'6	738'0	742'6	-8'2	742'6	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '26	0.715800	0.715950	0.716250	0.714800	0.715650	-0.000150	0.715650	1 day
Nov '26	0.716800	0.716400	0.716450	0.715850	0.716650	-0.000150	0.716650	1 day
Dec '26	0.717800	0.717950	0.718550	0.716550	0.717650	-0.000150	0.717650	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	417'6	418'0	419'0	406'0	406'4	-11'2	406'4	1 day
Mar '27	429'4	427'2	427'2	420'2	418'6	-10'6	418'6	1 day
May '27	432'4	420'0	423'0	420'0	420'0	-12'4	420'0	1 day