Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	456'2				456'2	0'0	456'2	1 hour
Jul '26	471'2	471'0	476'0	470'6	475'0	3'6		1 hour
Sep '26	477'6	477'4	482'4	477'4	481'4	3'6		1 hour
Dec '26	493'4	493'2	498'2	493'0	497'4	4'0		1 hour
Mar '27	507'0	506'6	511'4	506'6	510'6	3'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1194'2	1197'0	1197'0	1197'0	1197'0	2'6		1 hour
Jul '26	1208'0	1208'0	1218'0	1207'0	1217'6	9'6		1 hour
Aug '26	1202'6	1200'6	1212'6	1200'6	1212'6	10'0		1 hour
Sep '26	1184'6	1185'4	1194'4	1183'6	1194'2	9'4		1 hour
Nov '26	1189'4	1188'4	1199'0	1187'2	1199'0	9'4		1 hour
Jan '27	1201'4	1200'2	1210'6	1199'4	1210'6	9'2		1 hour
Mar '27	1197'2	1195'6	1206'2	1195'6	1206'2	9'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	607'4				607'4	0'0	607'4	1 hour
Jul '26	619'0	622'0	625'6	620'6	624'6	5'6		1 hour
Sep '26	634'0	636'6	640'6	636'0	639'6	5'6		1 hour
Dec '26	655'0	657'4	661'4	656'6	660'4	5'4		1 hour
Mar '27	672'4	675'0	678'6	674'6	678'0	5'4		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.731250	0.730750	0.731300	0.730500	0.730650	-0.000600		1 hour
Jun '26	0.732100	0.732450	0.732450	0.731300	0.732050	-0.000050		1 hour
Jul '26	0.732950		0.733230	0.732200				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	331'0				331'0	0'0	331'0	2 hours
Jul '26	348'0	350'4	352'2	348'6	351'2	3'2		1 hour
Sep '26	357'0	357'2	357'2	357'2	357'2	0'2		1 hour