| Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 414'6 | 414'2 | 417'4 | 411'2 | 412'6 | -2'0 | 412'6 | 4 hours |
| Sep '26 | 424'2 | 424'0 | 427'0 | 420'0 | 421'6 | -2'4 | 421'6 | 4 hours |
| Dec '26 | 443'0 | 443'0 | 446'2 | 439'6 | 441'4 | -1'4 | 441'4 | 4 hours |
| Mar '27 | 457'4 | 457'4 | 460'6 | 455'2 | 456'4 | -1'0 | 456'4 | 5 hours |
| May '27 | 466'2 | 466'0 | 469'2 | 464'2 | 465'4 | -0'6 | 465'4 | 5 hours |
| Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1127'4 | 1127'4 | 1128'0 | 1118'6 | 1126'2 | -1'2 | 1126'2 | 4 hours |
| Aug '26 | 1137'0 | 1139'0 | 1139'0 | 1128'2 | 1136'4 | -0'4 | 1136'4 | 4 hours |
| Sep '26 | 1141'2 | 1141'4 | 1143'0 | 1132'4 | 1141'4 | 0'2 | 1141'4 | 4 hours |
| Nov '26 | 1157'0 | 1157'4 | 1158'6 | 1148'0 | 1156'2 | -0'6 | 1156'2 | 4 hours |
| Jan '27 | 1171'0 | 1171'4 | 1172'6 | 1162'0 | 1170'4 | -0'4 | 1170'4 | 4 hours |
| Mar '27 | 1175'4 | 1174'6 | 1177'2 | 1166'6 | 1175'4 | 0'0 | 1175'4 | 6 hours |
| May '27 | 1181'2 | 1180'0 | 1183'2 | 1173'2 | 1181'0 | -0'2 | 1181'0 | 6 hours |
| Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 591'0 | 588'4 | 589'6 | 574'0 | 578'2 | -12'6 | 578'2 | 6 hours |
| Sep '26 | 601'4 | 600'0 | 600'4 | 584'6 | 589'6 | -11'6 | 589'6 | 5 hours |
| Dec '26 | 618'2 | 617'0 | 617'0 | 602'4 | 607'2 | -11'0 | 607'2 | 5 hours |
| Mar '27 | 632'6 | 632'0 | 632'0 | 617'2 | 622'0 | -10'6 | 622'0 | 5 hours |
| May '27 | 641'6 | 639'6 | 639'6 | 627'0 | 631'4 | -10'2 | 631'4 | 5 hours |
| Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 0.704900 | 0.704600 | 0.706200 | 0.704600 | 0.705100 | 0.000200 | 0.705100 | 4 hours |
| Aug '26 | 0.705950 | 0.705650 | 0.706950 | 0.705400 | 0.706150 | 0.000200 | 0.706150 | 4 hours |
| Sep '26 | 0.706850 | 0.706800 | 0.708200 | 0.706200 | 0.707050 | 0.000200 | 0.707050 | 4 hours |
| Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 273'6 | 275'0 | 284'2 | 272'0 | 276'6 | 3'0 | 276'6 | 5 hours |
| Sep '26 | 314'2 | 317'6 | 318'0 | 312'2 | 314'2 | 0'0 | 314'2 | 5 hours |
| Dec '26 | 326'0 | 328'6 | 330'0 | 321'2 | 324'0 | -2'0 | 324'0 | 6 hours |