Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	428'4	428'4	432'6	425'2	429'4	1'0	429'4	1 hour
May '26	435'6	435'6	440'4	433'0	437'0	1'2	437'0	1 hour
Jul '26	442'0	442'0	446'6	439'6	443'2	1'2	443'2	2 hours
Sep '26	441'4	441'2	445'4	439'6	442'4	1'0	442'4	1 hour
Dec '26	456'6	456'6	460'4	454'4	457'2	0'4	457'2	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	1065'6	1066'6	1115'2	1059'4	1092'2	26'4	1092'2	1 hour
May '26	1077'2	1079'0	1127'0	1073'0	1104'6	27'4	1104'6	1 hour
Jul '26	1090'4	1092'0	1137'2	1086'6	1116'6	26'2	1116'6	2 hours
Aug '26	1087'6	1089'6	1127'6	1084'4	1108'4	20'6	1108'4	3 hours
Sep '26	1072'4	1073'6	1101'0	1069'4	1083'6	11'2	1083'6	6 hours
Nov '26	1079'2	1080'0	1104'2	1075'6	1087'4	8'2	1087'4	2 hours
Jan '27	1090'6	1090'4	1114'0	1087'2	1098'4	7'6	1098'4	2 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	528'6	529'2	531'6	522'2	526'6	-2'0	526'6	1 hour
May '26	537'6	538'2	541'0	531'6	536'2	-1'4	536'2	1 hour
Jul '26	548'6	549'6	552'0	542'6	547'2	-1'4	547'2	2 hours
Sep '26	561'4	562'6	564'2	555'4	560'2	-1'2	560'2	2 hours
Dec '26	580'2	581'4	583'0	574'0	579'0	-1'2	579'0	6 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Feb '26	0.732050		0.732350	0.731800				1 hour
Mar '26	0.732900	0.733050	0.733250	0.732650	0.733250	0.000350	0.732900	1 hour
Apr '26	0.733750		0.734050	0.733550				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	304'6	304'0	314'4	301'6	307'0	2'2	307'0	1 hour
May '26	309'6	309'0	318'4	308'0	310'6	1'0	310'6	1 hour
Jul '26	314'2	319'0	319'0	312'6	314'4	0'2	314'4	1 hour