Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	440'0	440'2	442'4	438'4	441'4	1'4	441'4	1 day
Mar '27	454'4	454'6	456'4	452'4	455'2	0'6	455'2	1 day
May '27	463'2	463'4	464'6	461'0	463'4	0'2	463'4	1 day
Jul '27	470'6	470'6	472'0	468'2	471'2	0'4	471'2	1 day
Sep '27	468'4	468'6	470'2	467'0	469'6	1'2	469'6	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1181'0	1182'6	1190'2	1178'0	1189'0	8'0	1189'0	1 day
Jan '27	1188'2	1189'0	1195'4	1184'0	1193'6	5'4	1193'6	1 day
Mar '27	1196'2	1197'4	1201'2	1190'6	1199'2	3'0	1199'2	1 day
May '27	1206'2	1207'0	1210'4	1199'6	1208'2	2'0	1208'2	1 day
Jul '27	1214'4	1215'0	1218'2	1207'4	1215'4	1'0	1215'4	1 day
Aug '27	1205'0	1205'6	1207'6	1197'2	1204'6	-0'2	1204'6	1 day
Sep '27	1182'6	1183'2	1184'6	1174'2	1179'6	-3'0	1179'6	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	599'2	600'0	602'2	585'0	591'2	-8'0	591'2	1 day
Mar '27	609'6	610'0	612'2	596'2	602'6	-7'0	602'6	1 day
May '27	614'4	615'2	616'6	601'6	608'4	-6'0	608'4	1 day
Jul '27	620'0	619'6	621'6	608'4	615'2	-4'6	615'2	1 day
Sep '27	631'0	630'6	633'2	621'0	627'0	-4'0	627'0	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	0.714750	0.713350	0.713350	0.707650	0.707850	-0.006900	0.707850	1 day
Dec '26	0.715650	0.714500	0.714900	0.708400	0.708700	-0.006950	0.708700	1 day
Jan '27	0.716850	0.713150	0.713150	0.709700	0.709900	-0.006950	0.709900	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	332'6	333'2	338'6	332'6	334'0	1'2	334'0	1 day
Mar '27	351'0	352'2	357'0	350'0	349'6	-1'2	349'6	1 day
May '27	357'6	361'2	363'2	360'4	358'2	0'4	358'2	1 day