Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	449'0	448'2	452'2	445'4	450'4	1'4		1 hour
Dec '26	471'6	471'0	475'0	468'4	473'2	1'4		1 hour
Mar '27	487'2	486'4	490'2	483'6	488'4	1'2		1 hour
May '27	495'6	495'0	498'6	492'4	497'0	1'2		1 hour
Jul '27	500'2	499'4	502'6	497'0	501'2	1'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1178'0	1178'0	1180'0	1169'0	1177'2	-0'6		1 hour
Sep '26	1176'0	1176'0	1179'6	1168'0	1175'4	-0'4		1 hour
Nov '26	1192'6	1192'4	1197'0	1184'2	1193'0	0'2		1 hour
Jan '27	1207'4	1207'2	1211'0	1199'0	1207'2	-0'2		1 hour
Mar '27	1211'4	1211'4	1214'6	1203'4	1211'0	-0'4		1 hour
May '27	1217'4	1217'6	1220'2	1209'4	1216'6	-0'6		1 hour
Jul '27	1221'4	1222'0	1224'4	1213'4	1221'2	-0'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	660'6	660'0	686'4	658'2	678'6	18'0		1 hour
Dec '26	677'6	678'4	703'0	675'0	696'2	18'4		1 hour
Mar '27	693'0	693'4	717'6	690'4	711'2	18'2		1 hour
May '27	699'6	699'6	722'6	696'4	717'6	18'0		1 hour
Jul '27	695'2	695'0	715'0	690'6	711'6	16'4		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.712850	0.713050	0.713250	0.711550	0.712800	-0.000050		1 hour
Sep '26	0.713700	0.713400	0.714150	0.712250	0.713550	-0.000150		1 hour
Oct '26	0.714900		0.715000	0.713450				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	312'6	313'6	313'6	311'2	312'6	0'0		1 hour
Dec '26	327'0	328'0	330'4	325'0	330'0	3'0		1 hour
Mar '27	342'6				342'6	0'0	342'6	1 hour