Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	444'0	444'6	445'6	440'4	442'6	-1'2		1 hour
Sep '26	452'6	453'0	454'2	449'2	450'6	-2'0		1 hour
Dec '26	472'4	472'4	473'6	468'4	470'2	-2'2		1 hour
Mar '27	487'2	487'2	488'2	483'4	484'6	-2'4		1 hour
May '27	495'4	495'4	495'6	491'4	492'6	-2'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1180'6	1181'4	1182'6	1174'6	1177'2	-3'4		1 hour
Aug '26	1185'0	1185'6	1187'2	1179'4	1181'4	-3'4		1 hour
Sep '26	1178'4	1179'6	1180'0	1173'4	1176'2	-2'2		1 hour
Nov '26	1188'6	1189'6	1190'4	1184'4	1186'4	-2'2		1 hour
Jan '27	1202'4	1203'0	1203'4	1198'6	1200'4	-2'0		1 hour
Mar '27	1204'2	1205'0	1205'2	1200'6	1203'0	-1'2		1 hour
May '27	1208'2	1209'0	1210'0	1205'0	1208'2	0'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	608'6	609'2	610'2	602'2	603'0	-5'6		1 hour
Sep '26	621'2	621'6	622'0	615'0	615'4	-5'6		1 hour
Dec '26	640'4	640'6	642'0	633'4	635'0	-5'4		1 hour
Mar '27	657'2	657'4	657'4	650'0	652'2	-5'0		1 hour
May '27	667'0	667'0	667'0	659'6	662'6	-4'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.722850	0.723050	0.723500	0.722200	0.723400	0.000550		1 hour
Jul '26	0.723700	0.723350	0.724300	0.723100	0.723350	-0.000350	0.723700	1 hour
Aug '26	0.724750		0.725400	0.724200				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	347'2	347'2	349'4	337'4	343'0	-4'2		1 hour
Sep '26	362'0	360'6	361'0	354'0	355'2	-6'6		1 hour
Dec '26	358'2	355'2	355'2	350'4	351'6	-6'4		1 hour