Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	414'6	414'2	417'4	411'2	412'6	-2'0	412'6	4 hours
Sep '26	424'2	424'0	427'0	420'0	421'6	-2'4	421'6	4 hours
Dec '26	443'0	443'0	446'2	439'6	441'4	-1'4	441'4	4 hours
Mar '27	457'4	457'4	460'6	455'2	456'4	-1'0	456'4	5 hours
May '27	466'2	466'0	469'2	464'2	465'4	-0'6	465'4	5 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1127'4	1127'4	1128'0	1118'6	1126'2	-1'2	1126'2	4 hours
Aug '26	1137'0	1139'0	1139'0	1128'2	1136'4	-0'4	1136'4	4 hours
Sep '26	1141'2	1141'4	1143'0	1132'4	1141'4	0'2	1141'4	4 hours
Nov '26	1157'0	1157'4	1158'6	1148'0	1156'2	-0'6	1156'2	4 hours
Jan '27	1171'0	1171'4	1172'6	1162'0	1170'4	-0'4	1170'4	4 hours
Mar '27	1175'4	1174'6	1177'2	1166'6	1175'4	0'0	1175'4	6 hours
May '27	1181'2	1180'0	1183'2	1173'2	1181'0	-0'2	1181'0	6 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	591'0	588'4	589'6	574'0	578'2	-12'6	578'2	6 hours
Sep '26	601'4	600'0	600'4	584'6	589'6	-11'6	589'6	5 hours
Dec '26	618'2	617'0	617'0	602'4	607'2	-11'0	607'2	5 hours
Mar '27	632'6	632'0	632'0	617'2	622'0	-10'6	622'0	5 hours
May '27	641'6	639'6	639'6	627'0	631'4	-10'2	631'4	5 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	0.704900	0.704600	0.706200	0.704600	0.705100	0.000200	0.705100	4 hours
Aug '26	0.705950	0.705650	0.706950	0.705400	0.706150	0.000200	0.706150	4 hours
Sep '26	0.706850	0.706800	0.708200	0.706200	0.707050	0.000200	0.707050	4 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	273'6	275'0	284'2	272'0	276'6	3'0	276'6	5 hours
Sep '26	314'2	317'6	318'0	312'2	314'2	0'0	314'2	5 hours
Dec '26	326'0	328'6	330'0	321'2	324'0	-2'0	324'0	6 hours