Corn Previous Open High Low Last Change Close Updated
Jul '21 659'2 662'6 668'0 653'6 655'2 -4'0 1 hour
Sep '21 571'2 574'4 579'2 565'2 566'2 -5'0 1 hour
Dec '21 557'0 561'0 566'0 550'4 551'0 -6'0 1 hour
Mar '22 564'0 567'6 572'0 558'2 559'2 -4'6 1 hour
May '22 568'0 572'0 576'4 562'2 563'2 -4'6 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Jul '21 1415'0 1420'0 1427'2 1401'0 1410'2 -4'6 1 hour
Aug '21 1370'2 1374'6 1380'6 1354'0 1363'2 -7'0 1 hour
Sep '21 1325'6 1330'0 1336'0 1308'0 1318'4 -7'2 1 hour
Nov '21 1319'2 1322'4 1329'0 1299'0 1309'2 -10'0 1 hour
Jan '22 1323'2 1325'6 1332'4 1304'0 1312'0 -11'2 1 hour
Mar '22 1309'0 1312'4 1317'6 1288'2 1298'2 -10'6 1 hour
May '22 1308'4 1313'0 1316'0 1288'2 1297'2 -11'2 1 hour
Wheat Previous Open High Low Last Change Close Updated
Jul '21 661'4 666'2 672'6 663'4 664'0 2'4 1 hour
Sep '21 665'0 670'0 676'4 667'2 668'4 3'4 1 hour
Dec '21 670'4 675'4 681'4 672'4 673'4 3'0 1 hour
Mar '22 676'6 681'4 687'4 678'6 680'0 3'2 1 hour
May '22 678'2 684'2 688'4 680'4 682'0 3'6 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Jul '21 0.809150 0.808800 0.808800 0.807250 0.807400 -0.001750 1 hour
Aug '21 0.809150 0.808950 0.808950 0.807050 0.808950 -0.000200 0.809150 1 hour
Sep '21 0.809150 0.808950 0.809200 0.807000 0.807550 -0.001600 1 hour
Oats Previous Open High Low Last Change Close Updated
Jul '21 363'4 366'0 370'4 363'2 363'2 -0'2 2 hours
Sep '21 360'0 361'0 367'0 361'0 363'4 3'4 360'0 2 hours
Dec '21 361'2 362'2 366'0 361'2 361'6 0'4 1 hour