Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	423'6	423'6	427'6	421'2	421'6	-2'0	421'6	1 hour
May '26	431'2	431'2	435'4	429'4	429'6	-1'4	429'6	2 hours
Jul '26	437'6	438'0	441'6	436'0	436'2	-1'4	436'2	3 hours
Sep '26	436'4	437'0	440'0	435'4	436'0	-0'4	436'0	3 hours
Dec '26	450'4	450'4	453'2	449'4	449'6	-0'6	449'6	2 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	1053'0	1053'2	1069'2	1053'0	1064'4	11'4	1064'4	1 hour
May '26	1064'0	1064'0	1079'6	1063'4	1075'0	11'0	1075'0	1 hour
Jul '26	1076'2	1076'0	1091'6	1075'4	1087'2	11'0	1087'2	2 hours
Aug '26	1073'0	1074'0	1088'0	1074'0	1084'0	11'0	1084'0	2 hours
Sep '26	1058'2	1058'0	1071'6	1058'0	1068'4	10'2	1068'4	3 hours
Nov '26	1064'0	1064'0	1077'2	1063'2	1074'4	10'4	1074'4	2 hours
Jan '27	1075'0	1076'0	1087'4	1076'0	1085'0	10'0	1085'0	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	510'2	510'6	516'6	507'0	507'6	-2'4	507'6	1 hour
May '26	521'6	523'0	528'0	518'4	519'0	-2'6	519'0	2 hours
Jul '26	534'0	534'6	539'4	531'0	531'4	-2'4	531'4	3 hours
Sep '26	548'6	548'6	554'2	545'6	546'0	-2'6	546'0	2 hours
Dec '26	568'2	568'4	573'2	565'6	565'6	-2'4	565'6	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Feb '26	0.723900	0.723200	0.723250	0.723150	0.723200	-0.000700	0.723900	1 hour
Mar '26	0.724800	0.724600	0.724650	0.723950	0.724150	-0.000650	0.724800	1 hour
Apr '26	0.725650		0.725380	0.724850				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	300'4	299'6	300'4	291'0	293'4	-7'0	293'4	2 hours
May '26	307'4	306'2	307'2	300'0	300'6	-6'6	300'6	1 hour
Jul '26	311'2	306'2	306'2	306'2	304'4	-6'6	304'4	3 hours