Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '21	531'4	531'4	534'2	525'4	533'0	1'4		1 hour
May '21	534'6	534'2	537'0	528'0	535'4	0'6		1 hour
Jul '21	532'0	531'0	534'0	525'0	532'4	0'4		1 hour
Sep '21	485'4	482'6	485'0	479'2	484'4	-1'0		1 hour
Dec '21	460'0	458'4	462'4	456'6	461'6	1'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '21	1416'6	1419'0	1421'2	1385'0	1404'4	-12'2		1 hour
May '21	1414'6	1417'4	1419'2	1382'2	1401'6	-13'0		1 hour
Jul '21	1401'0	1402'6	1405'2	1369'6	1388'2	-12'6		1 hour
Aug '21	1354'2	1358'0	1358'0	1333'2	1345'4	-8'6		1 hour
Sep '21	1256'6	1257'6	1258'6	1240'2	1249'4	-7'2		1 hour
Nov '21	1197'6	1197'6	1199'6	1185'2	1194'6	-3'0		1 hour
Jan '22	1191'6	1190'0	1193'0	1181'0	1190'4	-1'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '21	675'4	683'6	691'2	679'0	688'4	13'0		1 hour
May '21	676'4	684'0	690'6	679'2	687'6	11'2		1 hour
Jul '21	657'6	664'0	668'6	660'0	666'6	9'0		1 hour
Sep '21	657'4	662'2	668'0	659'2	666'2	8'6		1 hour
Dec '21	662'2	667'0	672'0	663'4	670'4	8'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '21	0.785750	0.781900	0.786050	0.781900	0.785700	-0.000050		1 hour
Feb '21	0.785800	0.781800	0.786150	0.781600	0.786150	0.000350		1 hour
Mar '21	0.785850	0.782650	0.786300	0.781450	0.785850	0.000000		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '21	366'0	365'6	367'4	365'4	367'4	1'4		1 hour
May '21	360'6	360'0	360'0	358'4	359'4	-1'2	359'4	2 hours
Jul '21	352'6	350'2	351'0	350'2	352'2	-0'4	352'2	1 hour