Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	512'0				512'0	0'0	512'0	1 day
Dec '26	536'6				536'6	0'0	536'6	1 hour
Mar '27	552'2				552'2	0'0	552'2	2 hours
May '27	559'6				559'6	0'0	559'6	3 hours
Jul '27	562'0				562'0	0'0	562'0	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1306'2	1308'0	1308'0	1294'2	1293'6	-12'4	1293'6	1 hour
Nov '26	1309'6				1309'6	0'0	1309'6	1 hour
Jan '27	1325'0				1325'0	0'0	1325'0	1 hour
Mar '27	1330'2				1330'2	0'0	1330'2	1 hour
May '27	1334'4				1334'4	0'0	1334'4	16 hours
Jul '27	1335'2				1335'2	0'0	1335'2	1 day
Aug '27	1323'4	1321'6	1326'2	1313'2	1315'4	-8'0	1315'4	3 days

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	736'0	727'4	741'2	716'0	716'0	-20'0	716'0	3 days
Dec '26	734'0				734'0	0'0	734'0	1 hour
Mar '27	749'2				749'2	0'0	749'2	1 hour
May '27	756'6				756'6	0'0	756'6	2 hours
Jul '27	753'2				753'2	0'0	753'2	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	0.722850	0.723000	0.724600	0.722650	0.724400	0.001550		1 hour
Oct '26	0.724050	0.724150	0.725750	0.724100	0.725600	0.001550		1 hour
Nov '26	0.724950	0.725100	0.726700	0.725050	0.726700	0.001750		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	342'4				343'4	1'0	343'4	3 days
Dec '26	368'6				368'6	0'0	368'6	11 hours
Mar '27	381'6	379'4	383'6	378'2	382'6	1'0	382'6	1 hour