Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '21	529'4	529'0	530'4	528'4	529'4	0'0	529'4	1 hour
Mar '22	536'6	536'2	537'6	536'0	537'0	0'2	536'6	1 hour
May '22	541'0	540'6	541'4	540'0	541'2	0'2	541'0	1 hour
Jul '22	539'6	540'0	540'6	539'2	540'4	0'6	539'6	1 hour
Sep '22	509'2	509'4	510'0	508'4	509'4	0'2	509'2	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '21	1296'0	1295'4	1298'4	1294'2	1295'4	-0'4	1296'0	1 hour
Jan '22	1304'6	1304'0	1307'0	1303'2	1305'4	0'6	1304'6	1 hour
Mar '22	1308'6	1308'0	1310'4	1306'6	1307'4	-1'2	1308'6	1 hour
May '22	1313'0	1312'0	1312'0	1310'4	1311'6	-1'2	1313'0	1 hour
Jul '22	1314'4	1312'0	1314'0	1312'0	1314'0	-0'4	1314'4	1 hour
Aug '22	1305'4	1306'0	1313'0	1306'0	1304'4	-1'0	1304'4	1 hour
Sep '22	1280'0	1280'2	1281'4	1275'6	1277'4	-2'4	1277'4	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '21	713'0	713'6	715'0	713'0	714'4	1'4	713'0	1 hour
Mar '22	724'0	724'6	725'6	724'2	725'4	1'4	724'0	1 hour
May '22	727'4	728'4	728'4	727'2	727'2	-0'2	727'4	1 hour
Jul '22	706'6	707'0	707'2	706'0	707'2	0'4	706'6	1 hour
Sep '22	711'6	712'2	713'6	704'2	709'0	-2'6	709'0	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '21	0.788650	0.788650	0.788700	0.788000	0.788650	0.000000	0.788650	1 hour
Nov '21	0.788650		0.788750	0.787950				1 hour
Dec '21	0.788600	0.788300	0.788800	0.787850	0.788500	-0.000100	0.788600	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '21	551'4	550'4	556'4	550'4	553'0	1'4	551'4	1 hour
Mar '22	545'2	549'4	550'0	549'4	550'0	4'6	545'2	1 hour
May '22	530'0				539'6	9'6	539'6	1 hour