Corn Previous Open High Low Last Change Close Updated
Mar '22 625'2 623'2 637'2 623'0 636'0 10'6 636'0 14 hours
May '22 623'0 621'2 634'2 620'6 633'2 10'2 633'2 14 hours
Jul '22 616'0 614'2 627'0 614'0 626'2 10'2 626'2 14 hours
Sep '22 579'2 578'0 585'4 577'6 584'2 5'0 584'2 14 hours
Dec '22 566'6 565'2 571'2 564'4 569'4 2'6 569'4 14 hours
Soybeans Previous Open High Low Last Change Close Updated
Mar '22 1448'2 1446'4 1479'0 1441'4 1470'0 21'6 1470'0 14 hours
May '22 1454'0 1451'4 1484'4 1446'2 1475'2 21'2 1475'2 14 hours
Jul '22 1453'4 1452'0 1481'6 1444'2 1473'4 20'0 1473'4 13 hours
Aug '22 1427'2 1424'6 1451'4 1419'4 1443'4 16'2 1443'4 16 hours
Sep '22 1369'6 1366'4 1393'2 1363'6 1384'4 14'6 1384'4 16 hours
Nov '22 1338'0 1335'2 1360'0 1333'0 1351'4 13'4 1351'4 14 hours
Jan '23 1337'6 1334'6 1358'0 1333'4 1349'0 11'2 1349'0 14 hours
Wheat Previous Open High Low Last Change Close Updated
Mar '22 777'0 777'2 793'4 774'6 786'2 9'2 786'2 15 hours
May '22 782'2 782'2 797'4 780'0 791'0 8'6 791'0 14 hours
Jul '22 773'4 772'4 788'0 772'2 782'0 8'4 782'0 16 hours
Sep '22 774'2 776'2 788'0 773'0 782'0 7'6 782'0 16 hours
Dec '22 778'4 777'4 791'2 777'0 786'4 8'0 786'4 16 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Feb '22 0.784600 0.782150 0.783200 0.781850 0.782100 -0.002500 0.782100 14 hours
Mar '22 0.784550 0.784950 0.786500 0.781300 0.782000 -0.002550 0.782000 14 hours
Apr '22 0.784550 0.782800 0.782900 0.782500 0.781950 -0.002600 0.781950 14 hours
Oats Previous Open High Low Last Change Close Updated
Mar '22 655'0 654'6 678'0 645'2 675'4 20'4 675'4 14 hours
May '22 624'6 625'0 641'0 620'0 640'0 15'2 640'0 16 hours
Jul '22 576'0 582'0 597'0 582'0 591'2 15'2 591'2 16 hours