Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	444'2	445'4	447'2	444'6	445'6	1'4		1 hour
Mar '27	458'2	459'4	461'2	459'0	459'6	1'4		1 hour
May '27	466'4	467'6	469'2	467'2	468'0	1'4		1 hour
Jul '27	473'4	474'6	476'2	474'2	475'0	1'4		1 hour
Sep '27	470'6	472'2	473'4	471'4	472'2	1'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1193'2	1197'6	1198'0	1197'6	1198'0	4'6	1193'2	1 hour
Jan '27	1202'2	1202'2	1206'6	1198'2	1201'2	-1'0		1 hour
Mar '27	1210'2	1210'0	1214'2	1206'0	1209'4	-0'6		1 hour
May '27	1219'6	1219'2	1223'2	1215'2	1219'2	-0'4		1 hour
Jul '27	1227'0	1227'2	1230'4	1222'6	1226'4	-0'4		1 hour
Aug '27	1215'0	1215'6	1217'6	1210'6	1213'6	-1'2		1 hour
Sep '27	1189'4	1191'0	1191'6	1185'4	1187'0	-2'4		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	598'4	599'2	602'6	598'6	600'4	2'0		1 hour
Mar '27	609'4	610'2	613'6	610'0	611'4	2'0		1 hour
May '27	615'0	615'2	619'0	615'0	616'4	1'4		1 hour
Jul '27	620'2	623'0	624'0	620'4	622'0	1'6		1 hour
Sep '27	632'0	634'4	634'6	633'0	633'2	1'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	0.716100	0.716800	0.717550	0.716800	0.717250	0.001150		1 hour
Dec '26	0.717000	0.716800	0.718500	0.716800	0.718400	0.001400		1 hour
Jan '27	0.718200		0.719650	0.718100				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	336'2	340'0	340'0	335'4	335'6	-0'4		1 hour
Mar '27	353'6	353'6	354'2	353'6	354'2	0'4		1 hour
May '27	361'6				361'6	0'0	361'6	1 hour