Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '25 | 482'2 | 483'2 | 487'2 | 481'2 | 482'0 | -0'2 | 1 hour | |
Jul '25 | 490'2 | 491'2 | 495'0 | 489'4 | 490'2 | 0'0 | 1 hour | |
Sep '25 | 458'4 | 458'2 | 460'4 | 456'4 | 456'6 | -1'6 | 1 hour | |
Dec '25 | 466'0 | 466'4 | 468'0 | 464'0 | 464'2 | -1'6 | 1 hour | |
Mar '26 | 478'2 | 478'0 | 479'6 | 476'2 | 476'6 | -1'4 | 1 hour |
Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '25 | 1036'4 | 1039'6 | 1043'6 | 1029'2 | 1029'6 | -6'6 | 1 hour | |
Jul '25 | 1047'6 | 1050'2 | 1054'6 | 1040'6 | 1041'4 | -6'2 | 1 hour | |
Aug '25 | 1044'6 | 1047'2 | 1051'2 | 1037'2 | 1037'6 | -7'0 | 1 hour | |
Sep '25 | 1028'4 | 1030'6 | 1033'6 | 1020'0 | 1021'0 | -7'4 | 1 hour | |
Nov '25 | 1032'4 | 1035'0 | 1037'6 | 1025'0 | 1026'0 | -6'4 | 1 hour | |
Jan '26 | 1044'6 | 1046'4 | 1049'4 | 1037'6 | 1038'6 | -6'0 | 1 hour | |
Mar '26 | 1046'4 | 1045'6 | 1051'2 | 1040'6 | 1042'4 | -4'0 | 1 hour |
Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '25 | 548'6 | 549'2 | 552'6 | 537'2 | 538'4 | -10'2 | 1 hour | |
Jul '25 | 562'2 | 562'0 | 566'4 | 551'2 | 552'6 | -9'4 | 1 hour | |
Sep '25 | 576'4 | 576'4 | 581'0 | 566'6 | 567'6 | -8'6 | 1 hour | |
Dec '25 | 598'0 | 598'2 | 602'6 | 589'2 | 590'0 | -8'0 | 1 hour | |
Mar '26 | 616'2 | 615'4 | 621'2 | 608'6 | 609'4 | -6'6 | 1 hour |
Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '25 | 0.723650 | 0.724350 | 0.726100 | 0.723300 | 0.723600 | -0.000050 | 1 hour | |
Jun '25 | 0.724700 | 0.725100 | 0.727750 | 0.724150 | 0.724350 | -0.000350 | 1 hour | |
Jul '25 | 0.725700 | 0.728650 | 0.725200 | 1 hour |
Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '25 | 356'4 | 359'0 | 361'2 | 352'6 | 354'4 | -2'0 | 1 hour | |
Jul '25 | 345'0 | 345'0 | 348'4 | 338'4 | 339'0 | -6'0 | 1 hour | |
Sep '25 | 345'0 | 340'0 | 340'4 | 340'0 | 340'4 | -4'4 | 1 hour |