| Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 418'6 | 419'0 | 425'4 | 417'4 | 419'4 | 0'6 | 419'4 | 1 hour |
| Sep '26 | 427'4 | 427'4 | 433'4 | 425'6 | 427'4 | 0'0 | 427'4 | 1 hour |
| Dec '26 | 446'0 | 446'2 | 451'4 | 443'6 | 445'2 | -0'6 | 445'2 | 1 hour |
| Mar '27 | 460'6 | 460'6 | 465'4 | 458'4 | 459'6 | -1'0 | 459'6 | 2 hours |
| May '27 | 469'4 | 469'2 | 473'6 | 467'6 | 468'6 | -0'6 | 468'6 | 4 hours |
| Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 1115'6 | 1116'2 | 1118'4 | 1110'2 | 1113'6 | -2'0 | 1113'6 | 1 hour |
| Aug '26 | 1121'2 | 1121'6 | 1124'0 | 1116'0 | 1118'6 | -2'4 | 1118'6 | 4 hours |
| Sep '26 | 1120'4 | 1120'2 | 1123'6 | 1116'0 | 1118'2 | -2'2 | 1118'2 | 4 hours |
| Nov '26 | 1135'4 | 1135'4 | 1137'4 | 1129'6 | 1132'0 | -3'4 | 1132'0 | 2 hours |
| Jan '27 | 1150'0 | 1150'0 | 1151'6 | 1144'0 | 1146'2 | -3'6 | 1146'2 | 4 hours |
| Mar '27 | 1157'0 | 1156'6 | 1158'6 | 1150'2 | 1152'2 | -4'6 | 1152'2 | 4 hours |
| May '27 | 1164'4 | 1164'4 | 1165'6 | 1157'2 | 1159'6 | -4'6 | 1159'6 | 3 hours |
| Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 583'2 | 583'0 | 595'0 | 581'6 | 585'2 | 2'0 | 585'2 | 2 hours |
| Sep '26 | 595'6 | 595'4 | 606'6 | 594'2 | 596'6 | 1'0 | 596'6 | 4 hours |
| Dec '26 | 613'6 | 613'2 | 624'0 | 612'2 | 614'2 | 0'4 | 614'2 | 4 hours |
| Mar '27 | 629'6 | 630'2 | 639'2 | 628'4 | 629'4 | -0'2 | 629'4 | 4 hours |
| May '27 | 639'6 | 639'4 | 648'6 | 638'2 | 639'2 | -0'4 | 639'2 | 4 hours |
| Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jun '26 | 0.716750 | 0.716900 | 0.718650 | 0.716050 | 0.716900 | 0.000150 | 0.716900 | 1 hour |
| Jul '26 | 0.717600 | 0.717750 | 0.719400 | 0.716950 | 0.717700 | 0.000100 | 0.717700 | 1 hour |
| Aug '26 | 0.718650 | 0.718800 | 0.720450 | 0.718100 | 0.718800 | 0.000150 | 0.718800 | 1 hour |
| Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Jul '26 | 312'2 | 312'2 | 319'4 | 311'0 | 313'6 | 1'4 | 313'6 | 3 hours |
| Sep '26 | 335'0 | 336'0 | 341'4 | 335'6 | 337'0 | 2'0 | 337'0 | 2 hours |
| Dec '26 | 342'6 | 343'2 | 348'6 | 343'0 | 344'6 | 2'0 | 344'6 | 3 hours |