Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	444'0	444'6	446'2	438'0	441'0	-3'0	441'0	22 hours
Jul '26	455'0	455'0	456'4	448'4	451'2	-3'6	451'2	21 hours
Sep '26	459'2	459'0	460'4	453'6	456'2	-3'0	456'2	22 hours
Dec '26	474'2	474'0	475'2	469'2	472'2	-2'0	472'2	21 hours
Mar '27	486'4	486'0	487'2	482'0	484'6	-1'6	484'6	22 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1165'2	1166'4	1179'2	1164'4	1175'6	10'4	1175'6	22 hours
Jul '26	1181'0	1182'2	1194'4	1180'4	1191'2	10'2	1191'2	22 hours
Aug '26	1175'6	1177'0	1185'2	1175'2	1182'4	6'6	1182'4	1 day
Sep '26	1152'6	1152'6	1161'2	1152'6	1158'2	5'4	1158'2	1 day
Nov '26	1152'4	1153'0	1160'2	1151'6	1157'6	5'2	1157'6	23 hours
Jan '27	1163'2	1162'6	1170'6	1162'0	1168'2	5'0	1168'2	22 hours
Mar '27	1160'6	1160'0	1168'2	1159'0	1166'0	5'2	1166'0	23 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	574'4	572'6	577'6	567'4	571'0	-3'4	571'0	1 day
Jul '26	585'0	584'0	587'4	577'6	580'6	-4'2	580'6	1 day
Sep '26	597'4	596'2	599'6	590'2	593'0	-4'4	593'0	1 day
Dec '26	615'6	615'4	618'0	609'0	611'4	-4'2	611'4	1 day
Mar '27	631'0	630'4	632'4	624'2	626'6	-4'2	626'6	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '26	0.723750	0.722750	0.724400	0.722700	0.723200	-0.000550	0.723200	21 hours
May '26	0.724850	0.723750	0.725350	0.723750	0.724350	-0.000500	0.724350	21 hours
Jun '26	0.725750	0.725700	0.726750	0.724300	0.725200	-0.000550	0.725200	21 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	332'4	342'2	342'6	331'6	332'2	-0'2	332'2	1 day
Jul '26	338'0	342'4	347'4	336'2	336'2	-1'6	336'2	1 day
Sep '26	342'0				340'0	-2'0	340'0	1 day