Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	452'6	454'0	454'0	454'0	454'0	1'2		1 hour
Jul '26	467'4	466'6	468'2	466'4	467'2	-0'2		1 hour
Sep '26	474'2	473'0	474'4	473'0	473'6	-0'4		1 hour
Dec '26	489'4	488'4	490'0	488'2	489'2	-0'2		1 hour
Mar '27	502'6	501'4	503'0	501'4	502'2	-0'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1177'0				1177'0	0'0	1177'0	1 hour
Jul '26	1192'2	1195'2	1196'4	1189'4	1190'4	-1'6		1 hour
Aug '26	1186'6	1189'2	1190'4	1184'2	1185'4	-1'2		1 hour
Sep '26	1167'0	1170'0	1170'2	1165'6	1166'4	-0'4		1 hour
Nov '26	1173'4	1175'4	1177'2	1172'4	1174'0	0'4		1 hour
Jan '27	1185'4	1187'4	1189'0	1185'0	1186'2	0'6		1 hour
Mar '27	1183'2	1184'4	1186'6	1183'2	1185'0	1'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	601'6				601'6	0'0	601'6	1 hour
Jul '26	612'2	613'2	616'0	611'0	611'6	-0'4		1 hour
Sep '26	627'2	628'0	631'0	626'2	627'0	-0'2		1 hour
Dec '26	648'2	649'4	652'0	647'2	648'2	0'0		1 hour
Mar '27	666'4	669'2	670'0	665'4	666'0	-0'4		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.733600	0.732200	0.732700	0.732150	0.732350	-0.001250	0.733600	1 hour
Jun '26	0.734500	0.733050	0.733650	0.733000	0.733400	-0.001100		1 hour
Jul '26	0.735350	0.733950	0.734400	0.733850	0.733950	-0.001400	0.735350	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	325'4				325'4	0'0	325'4	2 hours
Jul '26	342'4	344'0	345'0	342'0	342'0	-0'4	342'4	2 hours
Sep '26	352'0	353'6	353'6	353'6	353'6	1'6	352'0	1 hour