Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	436'6	437'2	438'0	437'0	437'0	0'2		1 hour
Mar '26	444'6	444'6	445'4	443'6	444'4	-0'2		1 hour
May '26	452'2	452'2	452'6	451'4	452'0	-0'2		1 hour
Jul '26	457'6	457'6	458'2	457'0	457'4	-0'2		1 hour
Sep '26	453'2	453'0	453'2	452'2	452'6	-0'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '26	1105'2	1105'0	1105'0	1098'4	1099'0	-6'2		1 hour
Mar '26	1116'0	1115'6	1115'6	1109'6	1110'2	-5'6		1 hour
May '26	1125'4	1125'4	1125'4	1119'4	1120'2	-5'2		1 hour
Jul '26	1133'0	1132'2	1132'2	1127'4	1128'0	-5'0		1 hour
Aug '26	1125'2	1124'4	1124'4	1120'4	1121'0	-4'2		1 hour
Sep '26	1104'4	1104'2	1104'2	1100'2	1101'0	-3'4		1 hour
Nov '26	1104'0	1104'0	1104'0	1100'2	1101'2	-2'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	537'4	536'0	540'4	536'0	540'4	3'0		1 hour
Mar '26	535'6	535'2	536'2	533'6	535'4	-0'2		1 hour
May '26	543'0	543'4	543'6	541'2	542'4	-0'4		1 hour
Jul '26	551'0	550'6	551'2	549'4	550'2	-0'6		1 hour
Sep '26	563'0	562'0	562'4	561'4	562'2	-0'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	0.723000	0.723650	0.723850	0.723050	0.723750	0.000750		1 hour
Jan '26	0.724200	0.724750	0.725050	0.724650	0.725050	0.000850		1 hour
Feb '26	0.725100		0.725950	0.725250				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	296'4				296'4	0'0	296'4	1 hour
Mar '26	308'4	308'6	308'6	305'2	305'6	-2'6		1 hour
May '26	315'2	315'2	315'2	315'2	315'2	0'0		1 hour