Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	464'6	462'6	471'2	461'6	468'2	3'4	468'2	1 day
Jul '26	474'6	473'6	483'4	472'6	480'2	5'4	480'2	1 day
Sep '26	479'6	478'4	487'6	478'0	484'4	4'6	484'4	1 day
Dec '26	494'2	492'4	501'6	492'2	498'6	4'4	498'6	1 day
Mar '27	507'2	506'0	514'2	505'2	511'4	4'2	511'4	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1182'0	1179'6	1188'0	1178'6	1187'6	5'6	1187'6	1 day
Jul '26	1195'4	1195'4	1205'0	1193'6	1203'2	7'6	1203'2	1 day
Aug '26	1189'2	1189'4	1199'4	1188'0	1197'2	8'0	1197'2	1 day
Sep '26	1167'6	1165'6	1179'2	1165'6	1177'0	9'2	1177'0	1 day
Nov '26	1173'0	1172'0	1184'4	1171'0	1182'6	9'6	1182'6	1 day
Jan '27	1184'6	1183'2	1197'0	1183'0	1195'2	10'4	1195'2	1 day
Mar '27	1182'0	1178'0	1194'6	1178'0	1193'0	11'0	1193'0	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	623'6	632'0	632'0	620'2	624'4	0'6	624'4	1 day
Jul '26	636'6	637'6	644'6	632'6	637'6	1'0	637'6	1 day
Sep '26	651'6	653'0	659'4	648'0	652'4	0'6	652'4	1 day
Dec '26	673'0	674'2	680'2	668'6	673'2	0'2	673'2	1 day
Mar '27	690'2	690'2	697'2	686'0	690'2	0'0	690'2	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.736600	0.736700	0.738100	0.736300	0.736550	-0.000050	0.736550	1 day
Jun '26	0.737500	0.737650	0.739350	0.737000	0.737450	-0.000050	0.737450	1 day
Jul '26	0.738350	0.738700	0.738800	0.738050	0.738300	-0.000050	0.738300	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	328'6	335'2	335'2	335'2	334'0	5'2	334'0	1 day
Jul '26	349'2	346'6	352'6	346'4	352'0	2'6	352'0	1 day
Sep '26	358'0	356'2	359'4	356'2	359'0	1'0	359'0	1 day