Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	448'4	448'2	451'0	443'2	448'6	0'2	448'6	1 day
Jul '26	457'6	457'4	460'0	452'2	457'4	-0'2	457'4	1 day
Sep '26	461'0	461'0	463'0	455'2	461'2	0'2	461'2	1 day
Dec '26	476'6	476'0	478'2	471'2	477'0	0'2	477'0	1 day
Mar '27	490'2	489'2	491'4	484'6	491'0	0'6	491'0	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1163'6	1162'6	1167'4	1151'4	1167'2	3'4	1167'2	1 day
Jul '26	1180'4	1179'0	1183'4	1168'0	1183'0	2'4	1183'0	1 day
Aug '26	1175'0	1173'0	1177'0	1162'6	1176'4	1'4	1176'4	1 day
Sep '26	1151'6	1150'6	1153'2	1140'4	1152'2	0'4	1152'2	1 day
Nov '26	1156'0	1154'0	1158'0	1145'0	1156'4	0'4	1156'4	1 day
Jan '27	1168'2	1166'4	1171'4	1157'2	1169'6	1'4	1169'6	1 day
Mar '27	1166'6	1164'6	1170'0	1156'0	1168'4	1'6	1168'4	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	598'4	597'4	602'4	582'6	591'2	-7'2	591'2	1 day
Jul '26	606'4	605'0	610'0	590'4	599'2	-7'2	599'2	1 day
Sep '26	618'2	617'0	621'4	602'6	611'6	-6'4	611'6	1 day
Dec '26	636'0	634'4	639'4	621'0	630'2	-5'6	630'2	1 day
Mar '27	650'4	650'0	654'2	636'2	645'6	-4'6	645'6	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.730800	0.731800	0.733050	0.731150	0.731950	0.001150	0.731950	1 day
Jun '26	0.731700	0.731700	0.734400	0.731500	0.732850	0.001150	0.732850	1 day
Jul '26	0.732600	0.734350	0.734350	0.733500	0.733700	0.001100	0.733700	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	346'0	344'0	345'4	326'0	331'4	-14'4	331'4	1 day
Jul '26	352'2	350'4	353'0	332'4	340'2	-12'0	340'2	1 day
Sep '26	354'2				342'4	-11'6	342'4	1 day