Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '24	430'2	430'0	431'4	429'2	431'4	1'2		1 hour
Mar '25	440'0	439'6	441'6	439'0	441'6	1'6		1 hour
May '25	447'0	447'0	448'6	446'2	448'4	1'4		1 hour
Jul '25	450'0	450'0	451'6	449'4	451'6	1'6		1 hour
Sep '25	436'6	436'6	438'2	436'4	437'2	0'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '25	990'4	991'0	995'2	988'0	995'2	4'6		1 hour
Mar '25	999'2	999'6	1003'4	996'6	1003'4	4'2		1 hour
May '25	1012'4	1014'0	1016'4	1010'2	1016'2	3'6		1 hour
Jul '25	1025'2	1025'6	1029'0	1023'0	1029'0	3'6		1 hour
Aug '25	1024'6	1025'2	1028'0	1022'4	1028'0	3'2		1 hour
Sep '25	1014'2	1014'6	1017'4	1012'4	1017'4	3'2		1 hour
Nov '25	1015'2	1015'0	1018'4	1013'4	1018'2	3'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '24	552'4	552'4	557'4	551'4	556'2	3'6		1 hour
Mar '25	572'2	572'6	577'4	571'2	576'2	4'0		1 hour
May '25	582'0	581'0	587'0	581'0	586'2	4'2		1 hour
Jul '25	589'2	588'6	594'2	588'4	593'2	4'0		1 hour
Sep '25	601'6	602'4	606'6	601'0	606'0	4'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '24	0.715750	0.716200	0.717200	0.716000	0.716150	0.000400		1 hour
Jan '25	0.716550	0.717150	0.717150	0.716850	0.717150	0.000600		1 hour
Feb '25	0.717450		0.717850	0.717750				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '24	344'6	347'4	347'4	347'2	347'2	2'4	344'6	2 hours
Mar '25	363'2	363'4	365'6	363'4	365'6	2'4		2 hours
May '25	367'0				367'0	0'0	367'0	2 hours