Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	429'4	428'6	429'4	427'6	428'4	-1'0	429'4	1 hour
Mar '26	447'0	446'0	447'0	445'4	446'2	-0'6	447'0	1 hour
May '26	456'6	456'2	456'4	455'4	456'0	-0'6	456'6	1 hour
Jul '26	462'6	462'4	462'4	461'2	462'0	-0'6	462'6	1 hour
Sep '26	459'6	459'2	459'4	458'6	459'0	-0'6	459'6	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '25	1049'6	1049'2	1052'0	1045'4	1046'2	-3'4	1049'6	1 hour
Jan '26	1069'2	1068'2	1071'2	1065'0	1065'4	-3'6	1069'2	1 hour
Mar '26	1084'2	1083'4	1086'2	1080'2	1080'6	-3'4	1084'2	1 hour
May '26	1097'2	1096'2	1099'0	1093'2	1093'6	-3'4	1097'2	1 hour
Jul '26	1107'0	1105'6	1108'2	1103'4	1103'6	-3'2	1107'0	1 hour
Aug '26	1103'0	1103'2	1104'4	1099'2	1099'4	-3'4	1103'0	1 hour
Sep '26	1087'6	1088'2	1088'2	1084'4	1084'4	-3'2	1087'6	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	534'0	533'4	534'0	532'0	532'4	-1'4	534'0	1 hour
Mar '26	551'6	551'0	551'6	550'0	550'4	-1'2	551'6	1 hour
May '26	563'0	562'6	563'2	561'2	562'0	-1'0	563'0	1 hour
Jul '26	572'4	572'4	572'6	570'6	571'4	-1'0	572'4	1 hour
Sep '26	585'4	585'0	585'2	583'6	584'6	-0'6	585'4	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	0.725850	0.725700	0.727900	0.725650	0.727650	0.001800	0.727650	9 hours
Oct '25	0.728250	0.728700	0.728800	0.728000	0.728200	-0.000050	0.728250	1 hour
Nov '25	0.729450	0.729400	0.729550	0.729200	0.729400	-0.000050	0.729450	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	319'0	319'4	320'0	319'4	320'0	1'0	319'0	1 hour
Mar '26	331'0				331'2	0'2	331'0	1 hour
May '26	338'6				338'6	0'0	338'6	1 hour