Corn Previous Open High Low Last Change Close Updated
Sep '20 316'0 315'0 318'2 315'0 317'4 1'4 317'4 1 hour
Dec '20 327'0 326'0 329'0 326'0 328'4 1'4 328'4 1 hour
Mar '21 338'2 337'4 340'4 337'4 340'2 2'0 340'2 1 hour
May '21 346'0 345'2 348'2 345'2 348'0 2'0 348'0 3 hours
Jul '21 352'2 351'2 354'0 351'2 353'6 1'4 353'6 3 hours
Soybeans Previous Open High Low Last Change Close Updated
Aug '20 897'4 898'4 903'0 893'0 897'4 0'0 897'4 3 hours
Sep '20 890'2 890'2 896'2 889'0 893'0 2'6 893'0 3 hours
Nov '20 892'4 892'4 899'6 891'2 896'2 3'6 896'2 1 hour
Jan '21 898'0 897'4 905'2 896'6 901'6 3'6 901'6 2 hours
Mar '21 895'4 895'2 903'2 894'4 900'0 4'4 900'0 2 hours
May '21 898'2 898'0 905'4 897'4 901'6 3'4 901'6 2 hours
Jul '21 905'0 904'4 912'2 904'0 907'4 2'4 907'4 3 hours
Wheat Previous Open High Low Last Change Close Updated
Sep '20 531'2 527'0 528'2 517'0 521'0 -10'2 521'0 2 hours
Dec '20 538'6 534'4 535'6 525'2 529'2 -9'4 529'2 3 hours
Mar '21 545'6 541'6 542'6 533'2 537'2 -8'4 537'2 3 hours
May '21 549'6 545'6 547'0 537'4 541'6 -8'0 541'6 3 hours
Jul '21 549'0 544'2 545'6 537'0 541'6 -7'2 541'6 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Aug '20 0.747150 0.745000 0.747300 0.744350 0.746950 -0.000200 0.746950 1 hour
Sep '20 0.747200 0.746000 0.747400 0.743500 0.746850 -0.000350 0.747000 1 hour
Oct '20 0.747300 0.746450 0.747400 0.743600 0.747100 -0.000200 0.747100 1 hour
Oats Previous Open High Low Last Change Close Updated
Sep '20 276'2 277'0 277'0 274'2 276'6 0'4 276'6 2 hours
Dec '20 271'4 271'2 273'4 268'6 272'6 1'2 272'6 2 hours
Mar '21 271'6 272'0 272'0 272'0 273'0 1'2 273'0 3 hours