Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	419'0	419'6	420'0	414'4	418'6	-0'2		1 hour
Sep '26	427'6	428'2	428'6	423'2	426'4	-1'2		1 hour
Dec '26	446'6	447'4	448'0	442'4	445'2	-1'4		1 hour
Mar '27	461'4	461'6	462'6	457'4	459'4	-2'0		1 hour
May '27	471'0	470'6	471'6	466'4	468'4	-2'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1123'0	1123'4	1125'0	1115'6	1118'2	-4'6		1 hour
Aug '26	1127'6	1128'2	1130'2	1121'0	1123'6	-4'0		1 hour
Sep '26	1126'0	1125'2	1129'2	1119'6	1122'2	-3'6		1 hour
Nov '26	1138'4	1139'0	1142'4	1132'6	1135'4	-3'0		1 hour
Jan '27	1152'2	1152'2	1156'0	1146'4	1149'2	-3'0		1 hour
Mar '27	1158'0	1158'4	1162'0	1152'6	1156'0	-2'0		1 hour
May '27	1165'0	1165'2	1168'4	1159'6	1163'2	-1'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	587'4	588'4	590'0	582'2	588'2	0'6		1 hour
Sep '26	599'4	601'4	601'6	594'4	600'0	0'4		1 hour
Dec '26	617'2	618'2	619'2	612'0	617'0	-0'2		1 hour
Mar '27	632'6	633'4	634'2	627'2	631'6	-1'0		1 hour
May '27	642'4	642'6	643'2	636'6	641'2	-1'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.717700	0.717250	0.717900	0.713250	0.714300	-0.003400		1 hour
Jul '26	0.718550	0.718450	0.718450	0.714100	0.715100	-0.003450		1 hour
Aug '26	0.719600	0.719000	0.719000	0.715450	0.715450	-0.004150		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	318'4	318'2	322'4	315'2	317'2	-1'2		1 hour
Sep '26	341'0	340'0	341'2	336'2	337'6	-3'2		1 hour
Dec '26	352'2	350'4	352'6	347'6	349'2	-3'0		1 hour