Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	443'6	443'2	447'6	443'0	447'0	3'2	447'0	1 hour
May '26	451'4	451'0	455'2	450'4	454'4	3'0	454'4	2 hours
Jul '26	457'4	457'0	460'6	456'4	460'0	2'4	460'0	1 hour
Sep '26	451'0	450'4	454'0	450'4	453'2	2'2	453'2	1 hour
Dec '26	462'0	461'2	464'6	461'2	464'4	2'4	464'4	3 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '26	1049'2	1048'4	1056'0	1048'4	1053'2	4'0	1053'2	1 hour
Mar '26	1059'4	1059'2	1066'6	1059'0	1065'0	5'4	1065'0	1 hour
May '26	1070'4	1070'2	1077'4	1070'0	1075'4	5'0	1075'4	2 hours
Jul '26	1082'0	1081'4	1088'6	1081'4	1086'2	4'2	1086'2	2 hours
Aug '26	1079'0	1078'6	1084'6	1078'0	1083'2	4'2	1083'2	5 hours
Sep '26	1063'6	1064'0	1069'6	1064'0	1068'4	4'6	1068'4	5 hours
Nov '26	1067'6	1066'2	1073'2	1066'2	1072'2	4'4	1072'2	2 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	509'6	511'0	518'2	510'0	515'4	5'6	515'4	2 hours
May '26	520'4	521'0	528'6	521'0	526'2	5'6	526'2	5 hours
Jul '26	531'6	532'4	539'4	532'0	537'2	5'4	537'2	1 hour
Sep '26	545'0	545'6	552'2	545'4	550'4	5'4	550'4	5 hours
Dec '26	563'0	564'0	569'4	563'6	568'4	5'4	568'4	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '26	0.728500		0.728400	0.728280				1 hour
Feb '26	0.729400		0.729300	0.729180				1 hour
Mar '26	0.730250	0.730050	0.730250	0.730050	0.730150	-0.000100	0.730250	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	298'0	296'2	299'2	294'4	297'6	-0'2	297'6	2 hours
May '26	305'4	304'0	306'0	304'0	305'4	0'0	305'4	5 hours
Jul '26	310'4				310'6	0'2	310'6	5 hours