Corn Previous Open High Low Last Change Close Updated
Dec '23 468'2 468'0 472'0 466'2 465'6 -2'4 465'6 14 hours
Mar '24 488'0 487'4 492'0 484'0 485'4 -2'4 485'4 12 hours
May '24 499'4 499'0 503'0 496'0 497'4 -2'0 497'4 12 hours
Jul '24 508'0 507'4 511'0 504'4 506'0 -2'0 506'0 13 hours
Sep '24 508'4 508'0 511'2 505'6 507'4 -1'0 507'4 13 hours
Soybeans Previous Open High Low Last Change Close Updated
Jan '24 1311'6 1312'4 1330'6 1299'0 1304'0 -7'6 1304'0 13 hours
Mar '24 1330'2 1330'6 1348'0 1318'0 1323'0 -7'2 1323'0 15 hours
May '24 1344'2 1350'0 1360'6 1332'6 1337'2 -7'0 1337'2 14 hours
Jul '24 1350'4 1350'4 1366'2 1339'2 1344'0 -6'4 1344'0 14 hours
Aug '24 1329'2 1333'4 1344'4 1319'4 1323'2 -6'0 1323'2 15 hours
Sep '24 1290'4 1293'6 1303'2 1281'4 1285'2 -5'2 1285'2 15 hours
Nov '24 1274'4 1273'0 1288'0 1265'6 1270'4 -4'0 1270'4 14 hours
Wheat Previous Open High Low Last Change Close Updated
Dec '23 626'0 618'6 619'0 618'0 615'0 -11'0 615'0 15 hours
Mar '24 642'2 641'0 645'0 628'6 631'6 -10'4 631'6 13 hours
May '24 649'4 648'6 651'2 637'4 640'4 -9'0 640'4 13 hours
Jul '24 653'0 650'6 654'0 642'0 645'4 -7'4 645'4 14 hours
Sep '24 660'6 658'0 661'4 650'6 654'6 -6'0 654'6 14 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Dec '23 0.735800 0.735400 0.738050 0.734800 0.736250 0.000450 0.736250 12 hours
Jan '24 0.736100 0.737100 0.737800 0.735550 0.736550 0.000450 0.736550 12 hours
Feb '24 0.736500 0.736700 0.737500 0.735900 0.736950 0.000450 0.736950 12 hours
Oats Previous Open High Low Last Change Close Updated
Dec '23 372'0 384'0 384'0 384'0 366'0 -6'0 366'0 15 hours
Mar '24 361'4 360'0 370'2 355'4 355'4 -6'0 355'4 14 hours
May '24 365'2 363'2 363'2 362'2 359'2 -6'0 359'2 15 hours