Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '23 | 631'6 | 631'0 | 645'0 | 627'4 | 643'0 | 11'2 | 643'0 | 22 hours |
Jul '23 | 610'6 | 610'0 | 624'2 | 607'4 | 623'0 | 12'2 | 623'0 | 22 hours |
Sep '23 | 560'0 | 559'0 | 569'6 | 557'2 | 569'2 | 9'2 | 569'2 | 22 hours |
Dec '23 | 552'2 | 551'4 | 560'6 | 549'2 | 560'2 | 8'0 | 560'2 | 22 hours |
Mar '24 | 561'0 | 561'0 | 569'6 | 558'2 | 569'0 | 8'0 | 569'0 | 23 hours |
Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '23 | 1419'4 | 1419'4 | 1432'0 | 1405'0 | 1428'2 | 8'6 | 1428'2 | 22 hours |
Jul '23 | 1398'4 | 1398'4 | 1411'0 | 1383'6 | 1406'2 | 7'6 | 1406'2 | 22 hours |
Aug '23 | 1353'4 | 1353'6 | 1366'2 | 1339'4 | 1361'0 | 7'4 | 1361'0 | 1 day |
Sep '23 | 1286'6 | 1285'4 | 1302'6 | 1274'6 | 1297'6 | 11'0 | 1297'6 | 22 hours |
Nov '23 | 1258'0 | 1258'0 | 1276'6 | 1247'4 | 1273'2 | 15'2 | 1273'2 | 22 hours |
Jan '24 | 1264'6 | 1265'0 | 1282'4 | 1255'4 | 1279'6 | 15'0 | 1279'6 | 23 hours |
Mar '24 | 1264'2 | 1264'0 | 1280'4 | 1255'4 | 1278'4 | 14'2 | 1278'4 | 22 hours |
Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '23 | 662'0 | 660'2 | 700'4 | 656'2 | 688'4 | 26'4 | 688'4 | 1 day |
Jul '23 | 674'0 | 673'0 | 711'4 | 668'6 | 700'0 | 26'0 | 700'0 | 23 hours |
Sep '23 | 685'6 | 684'0 | 722'2 | 681'6 | 711'2 | 25'4 | 711'2 | 23 hours |
Dec '23 | 702'2 | 699'4 | 737'6 | 698'4 | 727'4 | 25'2 | 727'4 | 1 day |
Mar '24 | 714'0 | 711'4 | 748'0 | 711'0 | 738'6 | 24'6 | 738'6 | 1 day |
Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Apr '23 | 0.729300 | 0.726300 | 0.728300 | 0.725450 | 0.727950 | -0.001350 | 0.727950 | 22 hours |
May '23 | 0.729600 | 0.728650 | 0.729500 | 0.725850 | 0.728250 | -0.001350 | 0.728250 | 22 hours |
Jun '23 | 0.730000 | 0.730350 | 0.730400 | 0.725400 | 0.728700 | -0.001300 | 0.728700 | 22 hours |
Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '23 | 361'4 | 360'0 | 369'4 | 359'6 | 368'4 | 7'0 | 368'4 | 1 day |
Jul '23 | 356'2 | 355'0 | 364'0 | 355'0 | 363'0 | 6'6 | 363'0 | 1 day |
Sep '23 | 356'0 | 355'2 | 362'4 | 355'2 | 361'2 | 5'2 | 361'2 | 23 hours |