Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	411'4	411'4	414'4	407'0	409'6	-1'6	409'6	1 hour
Sep '26	419'6	419'6	422'6	415'2	417'6	-2'0	417'6	1 hour
Dec '26	439'4	439'4	442'4	435'0	437'2	-2'2	437'2	1 hour
Mar '27	454'0	454'4	457'0	450'0	451'6	-2'2	451'6	3 hours
May '27	463'0	463'6	465'6	459'0	460'6	-2'2	460'6	3 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1115'6	1116'2	1123'6	1114'0	1117'0	1'2	1117'0	1 hour
Aug '26	1122'4	1122'6	1130'4	1120'6	1124'0	1'4	1124'0	3 hours
Sep '26	1126'0	1126'2	1133'6	1124'4	1127'2	1'2	1127'2	1 hour
Nov '26	1141'4	1141'6	1149'4	1139'4	1141'6	0'2	1141'6	1 hour
Jan '27	1155'6	1155'6	1163'6	1154'0	1156'0	0'2	1156'0	3 hours
Mar '27	1163'0	1163'4	1170'6	1160'6	1162'2	-0'6	1162'2	3 hours
May '27	1170'6	1171'0	1178'0	1168'0	1169'4	-1'2	1169'4	2 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	597'4	597'4	601'6	586'2	586'6	-10'6	586'6	1 hour
Sep '26	607'4	607'6	611'4	596'4	597'0	-10'4	597'0	1 hour
Dec '26	624'0	623'6	627'6	613'2	613'6	-10'2	613'6	2 hours
Mar '27	638'0	637'6	641'4	628'2	628'4	-9'4	628'4	3 hours
May '27	646'4	646'2	649'6	637'2	637'6	-8'6	637'6	3 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	0.707000	0.705550	0.706350	0.704100	0.704300	-0.002700	0.704150	1 hour
Aug '26	0.708050	0.706950	0.707450	0.705250	0.705550	-0.002500	0.705200	1 hour
Sep '26	0.708950	0.708750	0.709250	0.705950	0.706100	-0.002850	0.706100	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	303'6	303'6	309'2	301'4	302'0	-1'6	302'0	3 hours
Sep '26	322'6	322'4	327'6	322'2	323'4	0'6	323'4	3 hours
Dec '26	333'2	332'2	339'0	332'2	336'6	3'4	336'6	3 hours