Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	423'0	423'0	428'4	421'0	428'0	5'0	428'0	1 hour
Mar '26	435'6	435'6	441'6	434'4	441'2	5'4	441'2	1 hour
May '26	443'4	443'4	449'6	442'6	449'2	5'6	449'2	2 hours
Jul '26	450'0	449'6	455'6	449'2	455'2	5'2	455'2	2 hours
Sep '26	446'0	446'4	450'4	445'4	450'4	4'4	450'4	3 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '25	1034'6	1034'6	1045'0	1033'4	1044'6	10'0	1044'6	1 hour
Jan '26	1050'0	1050'0	1062'2	1049'6	1062'0	12'0	1062'0	1 hour
Mar '26	1063'0	1063'0	1075'2	1062'6	1075'2	12'2	1075'2	2 hours
May '26	1075'4	1075'4	1087'4	1075'4	1087'4	12'0	1087'4	2 hours
Jul '26	1086'0	1086'0	1097'2	1086'0	1097'2	11'2	1097'2	2 hours
Aug '26	1082'4	1083'0	1093'0	1083'0	1093'0	10'4	1093'0	3 hours
Sep '26	1068'0	1069'6	1077'2	1069'6	1077'4	9'4	1077'4	3 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	503'6	504'6	513'4	502'4	513'0	9'2	513'0	2 hours
Mar '26	519'4	519'4	528'6	518'4	528'2	8'6	528'2	2 hours
May '26	530'2	531'6	539'2	529'0	538'6	8'4	538'6	3 hours
Jul '26	541'2	543'2	550'0	540'2	549'4	8'2	549'4	1 hour
Sep '26	554'6	556'0	562'6	554'0	562'4	7'6	562'4	3 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '25	0.715800	0.715800	0.716100	0.715050	0.715800	0.000000	0.715800	1 hour
Dec '25	0.716750	0.716450	0.717150	0.715900	0.716600	-0.000150	0.716750	1 hour
Jan '26	0.717950	0.717350	0.718000	0.717250	0.717950	0.000000	0.717950	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	302'0	301'2	308'2	300'2	307'4	5'4	307'4	1 hour
Mar '26	320'6	322'0	325'4	321'6	325'2	4'4	325'2	2 hours
May '26	329'0	330'0	332'0	329'6	333'6	4'6	333'6	3 hours