Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	462'2	462'4	467'6	461'0	463'2	1'0	463'2	1 day
Sep '26	468'4	468'4	474'0	467'2	469'6	1'2	469'6	1 day
Dec '26	485'0	485'0	490'2	484'0	486'4	1'4	486'4	1 day
Mar '27	499'2	499'0	504'2	498'0	500'6	1'4	500'6	1 day
May '27	506'6	506'4	511'2	505'4	508'0	1'2	508'0	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1194'2	1193'6	1201'4	1190'4	1196'4	2'2	1196'4	1 day
Aug '26	1193'4	1192'6	1200'4	1190'0	1195'0	1'4	1195'0	1 day
Sep '26	1179'2	1177'4	1186'2	1176'4	1180'2	1'0	1180'2	1 day
Nov '26	1186'6	1186'2	1193'4	1184'0	1187'6	1'0	1187'6	1 day
Jan '27	1198'6	1198'0	1205'4	1196'2	1199'6	1'0	1199'6	1 day
Mar '27	1197'2	1196'0	1204'0	1195'0	1198'2	1'0	1198'2	1 day
May '27	1199'4	1199'0	1206'0	1198'4	1200'4	1'0	1200'4	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	647'4	650'0	654'0	642'2	646'2	-1'2	646'2	1 day
Sep '26	661'0	663'0	667'0	655'4	659'2	-1'6	659'2	1 day
Dec '26	680'6	683'0	686'4	675'4	679'0	-1'6	679'0	1 day
Mar '27	696'6	699'4	701'6	691'6	695'0	-1'6	695'0	1 day
May '27	704'6	703'6	708'4	700'0	703'0	-1'6	703'0	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.726300	0.726650	0.726650	0.723950	0.724800	-0.001500	0.724800	1 day
Jul '26	0.727150	0.726400	0.726400	0.725600	0.725650	-0.001500	0.725650	1 day
Aug '26	0.728200	0.727200	0.727450	0.726450	0.726750	-0.001450	0.726750	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	360'4	357'6	366'0	353'2	366'0	5'4	366'0	1 day
Sep '26	368'6	368'6	373'6	363'0	375'4	6'6	375'4	1 day
Dec '26	366'0	369'4	369'4	362'0	373'0	7'0	373'0	1 day