Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '21	659'2	662'6	668'0	653'6	655'2	-4'0		1 hour
Sep '21	571'2	574'4	579'2	565'2	566'2	-5'0		1 hour
Dec '21	557'0	561'0	566'0	550'4	551'0	-6'0		1 hour
Mar '22	564'0	567'6	572'0	558'2	559'2	-4'6		1 hour
May '22	568'0	572'0	576'4	562'2	563'2	-4'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '21	1415'0	1420'0	1427'2	1401'0	1410'2	-4'6		1 hour
Aug '21	1370'2	1374'6	1380'6	1354'0	1363'2	-7'0		1 hour
Sep '21	1325'6	1330'0	1336'0	1308'0	1318'4	-7'2		1 hour
Nov '21	1319'2	1322'4	1329'0	1299'0	1309'2	-10'0		1 hour
Jan '22	1323'2	1325'6	1332'4	1304'0	1312'0	-11'2		1 hour
Mar '22	1309'0	1312'4	1317'6	1288'2	1298'2	-10'6		1 hour
May '22	1308'4	1313'0	1316'0	1288'2	1297'2	-11'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '21	661'4	666'2	672'6	663'4	664'0	2'4		1 hour
Sep '21	665'0	670'0	676'4	667'2	668'4	3'4		1 hour
Dec '21	670'4	675'4	681'4	672'4	673'4	3'0		1 hour
Mar '22	676'6	681'4	687'4	678'6	680'0	3'2		1 hour
May '22	678'2	684'2	688'4	680'4	682'0	3'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '21	0.809150	0.808800	0.808800	0.807250	0.807400	-0.001750		1 hour
Aug '21	0.809150	0.808950	0.808950	0.807050	0.808950	-0.000200	0.809150	1 hour
Sep '21	0.809150	0.808950	0.809200	0.807000	0.807550	-0.001600		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '21	363'4	366'0	370'4	363'2	363'2	-0'2		2 hours
Sep '21	360'0	361'0	367'0	361'0	363'4	3'4	360'0	2 hours
Dec '21	361'2	362'2	366'0	361'2	361'6	0'4		1 hour