Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	427'6	428'4	438'2	428'0	438'0	10'2	438'0	1 day
Sep '26	431'4	430'2	440'0	426'6	439'4	8'0	439'4	1 day
Dec '26	452'0	451'0	462'0	447'4	461'0	9'0	461'0	1 day
Mar '27	467'2	466'2	477'0	463'0	475'6	8'4	475'6	1 day
May '27	476'2	475'2	485'2	472'0	483'6	7'4	483'6	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1179'6	1190'0	1197'4	1184'4	1196'4	16'6	1196'4	1 day
Aug '26	1177'6	1179'0	1197'2	1170'0	1191'6	14'0	1191'6	1 day
Sep '26	1170'0	1170'2	1188'2	1162'2	1181'2	11'2	1181'2	1 day
Nov '26	1181'4	1182'4	1199'0	1172'6	1190'6	9'2	1190'6	1 day
Jan '27	1195'6	1195'6	1212'2	1187'0	1204'6	9'0	1204'6	1 day
Mar '27	1200'2	1199'4	1215'0	1192'0	1207'4	7'2	1207'4	1 day
May '27	1206'2	1205'6	1220'4	1198'2	1212'6	6'4	1212'6	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	611'2	630'0	634'6	630'0	632'0	20'6	632'0	1 day
Sep '26	619'6	618'6	649'2	614'0	640'2	20'4	640'2	1 day
Dec '26	634'0	632'6	662'0	628'4	654'4	20'4	654'4	1 day
Mar '27	646'4	644'6	672'6	641'0	666'2	19'6	666'2	1 day
May '27	653'4	652'2	678'4	648'2	672'6	19'2	672'6	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	0.706000	0.706450	0.707950	0.706200	0.706650	0.000650	0.706650	1 day
Aug '26	0.707100	0.706750	0.709400	0.706750	0.707700	0.000600	0.707700	1 day
Sep '26	0.707950	0.707900	0.710350	0.707600	0.708600	0.000650	0.708600	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	295'2				301'2	6'0	301'2	1 day
Sep '26	345'2	343'6	356'6	343'2	356'2	11'0	356'2	1 day
Dec '26	359'0	358'2	366'2	357'4	365'6	6'6	365'6	1 day