Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	438'2	438'4	441'0	434'0	436'6	-1'4		1 hour
Dec '26	461'6	461'6	464'2	457'4	460'2	-1'4		1 hour
Mar '27	477'2	477'2	479'6	473'2	476'2	-1'0		1 hour
May '27	486'4	486'2	489'0	482'4	485'2	-1'2		1 hour
Jul '27	492'2	492'0	494'2	488'0	491'0	-1'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1157'6	1152'2	1152'2	1145'4	1147'2	-10'4		1 hour
Sep '26	1161'6	1163'0	1165'2	1148'0	1151'0	-10'6		1 hour
Nov '26	1179'4	1181'0	1182'6	1165'2	1168'6	-10'6		1 hour
Jan '27	1194'6	1196'4	1197'6	1180'6	1184'0	-10'6		1 hour
Mar '27	1201'6	1203'4	1204'6	1188'6	1192'6	-9'0		1 hour
May '27	1210'0	1212'0	1212'6	1197'2	1201'0	-9'0		1 hour
Jul '27	1215'6	1217'2	1218'4	1203'4	1207'0	-8'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	640'4	639'4	646'6	627'0	630'4	-10'0		1 hour
Dec '26	659'2	658'0	665'0	645'2	648'2	-11'0		1 hour
Mar '27	676'2	675'0	681'6	662'6	665'4	-10'6		1 hour
May '27	684'6	683'4	689'6	671'2	674'0	-10'6		1 hour
Jul '27	685'0	684'4	689'2	673'2	675'0	-10'0		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.717500	0.717600	0.718800	0.717600	0.717850	0.000350		1 hour
Sep '26	0.718350	0.718450	0.719700	0.718100	0.719350	0.001000		1 hour
Oct '26	0.719500		0.720800	0.719300				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	324'0	323'4	324'6	318'0	322'2	-1'6		1 hour
Dec '26	344'0	343'2	345'0	340'0	345'0	1'0		1 hour
Mar '27	356'0	354'6	354'6	352'2	352'2	-3'6		1 hour