Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '20	316'0	315'0	318'2	315'0	317'4	1'4	317'4	1 hour
Dec '20	327'0	326'0	329'0	326'0	328'4	1'4	328'4	1 hour
Mar '21	338'2	337'4	340'4	337'4	340'2	2'0	340'2	1 hour
May '21	346'0	345'2	348'2	345'2	348'0	2'0	348'0	3 hours
Jul '21	352'2	351'2	354'0	351'2	353'6	1'4	353'6	3 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '20	897'4	898'4	903'0	893'0	897'4	0'0	897'4	3 hours
Sep '20	890'2	890'2	896'2	889'0	893'0	2'6	893'0	3 hours
Nov '20	892'4	892'4	899'6	891'2	896'2	3'6	896'2	1 hour
Jan '21	898'0	897'4	905'2	896'6	901'6	3'6	901'6	2 hours
Mar '21	895'4	895'2	903'2	894'4	900'0	4'4	900'0	2 hours
May '21	898'2	898'0	905'4	897'4	901'6	3'4	901'6	2 hours
Jul '21	905'0	904'4	912'2	904'0	907'4	2'4	907'4	3 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '20	531'2	527'0	528'2	517'0	521'0	-10'2	521'0	2 hours
Dec '20	538'6	534'4	535'6	525'2	529'2	-9'4	529'2	3 hours
Mar '21	545'6	541'6	542'6	533'2	537'2	-8'4	537'2	3 hours
May '21	549'6	545'6	547'0	537'4	541'6	-8'0	541'6	3 hours
Jul '21	549'0	544'2	545'6	537'0	541'6	-7'2	541'6	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '20	0.747150	0.745000	0.747300	0.744350	0.746950	-0.000200	0.746950	1 hour
Sep '20	0.747200	0.746000	0.747400	0.743500	0.746850	-0.000350	0.747000	1 hour
Oct '20	0.747300	0.746450	0.747400	0.743600	0.747100	-0.000200	0.747100	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '20	276'2	277'0	277'0	274'2	276'6	0'4	276'6	2 hours
Dec '20	271'4	271'2	273'4	268'6	272'6	1'2	272'6	2 hours
Mar '21	271'6	272'0	272'0	272'0	273'0	1'2	273'0	3 hours