Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	534'2	533'6	535'4	531'2	534'6	0'4	534'2	1 hour
Mar '27	548'6	548'0	550'0	545'4	549'2	0'4	548'6	1 hour
May '27	555'2	553'4	556'2	552'4	555'4	0'2	555'2	1 hour
Jul '27	557'6	557'0	558'6	555'0	558'2	0'4	557'6	1 hour
Sep '27	530'2	529'4	530'6	528'0	530'0	-0'2	530'2	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1320'4	1319'4	1331'6	1315'6	1329'0	8'4	1320'4	1 hour
Jan '27	1337'2	1335'4	1348'2	1332'4	1345'6	8'4	1337'2	1 hour
Mar '27	1345'2	1343'4	1356'0	1340'4	1353'4	8'2	1345'2	1 hour
May '27	1351'4	1349'6	1361'0	1346'6	1359'6	8'2	1351'4	1 hour
Jul '27	1355'2	1353'4	1364'0	1350'2	1363'6	8'4	1355'2	1 hour
Aug '27	1336'0	1332'6	1343'6	1332'4	1343'6	7'6	1336'0	1 hour
Sep '27	1293'2	1292'0	1300'0	1289'6	1300'0	6'6	1293'2	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	730'6	730'6	730'6	725'2	730'2	-0'4	730'6	1 hour
Mar '27	746'6	746'4	746'6	741'6	746'4	-0'2	746'6	1 hour
May '27	754'0	753'6	754'0	749'4	754'0	0'0	754'0	1 hour
Jul '27	752'2	749'6	752'4	748'4	752'4	0'2	752'2	1 hour
Sep '27	756'6	754'6	755'6	752'6	755'6	-1'0	756'6	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '26	0.715850	0.716050	0.716100	0.715550	0.715900	0.000050	0.715850	1 hour
Nov '26	0.716800		0.717100	0.716550				1 hour
Dec '26	0.717750	0.717800	0.718100	0.717450	0.717800	0.000050	0.717750	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	402'2	403'2	405'2	402'4	405'2	3'0	402'2	2 hours
Mar '27	414'0				414'0	0'0	414'0	1 hour
May '27	417'4				417'4	0'0	417'4	2 hours