Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	455'6	469'0	473'2	464'0	466'6	11'0		1 hour
Sep '26	463'0	475'6	479'6	471'2	473'6	10'6		1 hour
Dec '26	481'0	495'2	497'2	488'6	491'2	10'2		1 hour
Mar '27	495'4	506'4	511'0	502'6	505'2	9'6		1 hour
May '27	503'0	514'6	515'2	510'0	512'2	9'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1177'0	1202'2	1209'4	1191'0	1198'0	21'0		1 hour
Aug '26	1176'4	1198'4	1207'6	1190'4	1197'6	21'2		1 hour
Sep '26	1162'6	1182'6	1190'4	1176'4	1184'6	22'0		1 hour
Nov '26	1170'6	1188'6	1199'6	1183'6	1192'4	21'6		1 hour
Jan '27	1183'2	1198'2	1211'2	1196'6	1204'6	21'4		1 hour
Mar '27	1182'2	1192'0	1208'6	1192'0	1202'6	20'4		1 hour
May '27	1185'0	1195'6	1210'0	1195'6	1204'4	19'4		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	635'6	647'4	655'4	646'0	652'0	16'2		1 hour
Sep '26	649'6	661'4	669'0	659'4	666'0	16'2		1 hour
Dec '26	669'6	679'6	688'4	679'0	685'6	16'0		1 hour
Mar '27	685'6	694'2	703'4	694'2	701'2	15'4		1 hour
May '27	693'0	706'2	709'4	702'4	708'0	15'0		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.727100	0.727100	0.727550	0.727100	0.727100	0.000000		1 hour
Jun '26	0.727950	0.728000	0.728600	0.727450	0.728400	0.000450		1 hour
Jul '26	0.728800	0.728800	0.729250	0.728800	0.728850	0.000050		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	363'6	364'4	372'4	364'2	372'0	8'2		1 hour
Sep '26	370'2	373'0	376'0	373'0	376'0	5'6		1 hour
Dec '26	368'6	376'0	376'0	376'0	376'0	7'2		2 hours