Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	462'0	461'6	462'6	460'6	461'0	-1'0	462'0	1 hour
Mar '27	476'0	476'0	476'6	475'2	475'4	-0'4	476'0	1 hour
May '27	484'0	484'0	484'6	483'2	483'4	-0'4	484'0	1 hour
Jul '27	490'6	490'6	491'4	490'0	490'2	-0'4	490'6	1 hour
Sep '27	489'0	489'0	489'6	488'2	488'4	-0'4	489'0	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1248'2	1247'4	1249'0	1245'2	1246'2	-2'0	1248'2	1 hour
Jan '27	1263'4	1262'6	1264'2	1260'6	1261'6	-1'6	1263'4	1 hour
Mar '27	1273'2	1273'2	1273'6	1270'2	1271'4	-1'6	1273'2	1 hour
May '27	1282'2	1281'2	1282'6	1279'4	1281'0	-1'2	1282'2	1 hour
Jul '27	1289'4	1288'0	1289'6	1286'4	1288'4	-1'0	1289'4	1 hour
Aug '27	1275'2	1274'0	1275'4	1272'2	1273'4	-1'6	1275'2	1 hour
Sep '27	1245'6	1244'0	1244'2	1243'0	1244'2	-1'4	1245'6	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	643'2	643'2	643'6	639'6	640'4	-2'6	643'2	1 hour
Mar '27	658'4	658'6	659'0	655'0	655'6	-2'6	658'4	1 hour
May '27	666'6	667'0	667'0	663'2	664'0	-2'6	666'6	1 hour
Jul '27	670'2	670'2	671'0	666'6	667'6	-2'4	670'2	1 hour
Sep '27	677'2	678'0	678'2	674'0	674'6	-2'4	677'2	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '26	0.709000	0.711100	0.712050	0.711100	0.711350	0.002350	0.711350	7 hours
Nov '26	0.712350	0.712100	0.712250	0.711800	0.712050	-0.000300	0.712350	1 hour
Dec '26	0.713250	0.713100	0.713200	0.712700	0.713050	-0.000200	0.713250	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	384'6	385'4	385'4	384'0	384'2	-0'4	384'6	2 hours
Mar '27	391'6	392'4	392'4	392'4	392'4	0'6	391'6	1 hour
May '27	396'4				396'4	0'0	396'4	1 hour