Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '24	405'6	406'0	407'2	402'6	403'0	-2'6		1 hour
Mar '25	424'2	424'6	425'6	421'0	421'0	-3'2		1 hour
May '25	435'2	434'6	436'6	431'6	432'0	-3'2		1 hour
Jul '25	442'0	442'2	443'4	438'4	438'4	-3'4		1 hour
Sep '25	439'6	441'2	441'2	436'6	436'6	-3'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '24	1013'2	1012'4	1019'0	1001'2	1005'0	-8'2		1 hour
Jan '25	1031'2	1031'0	1036'6	1019'2	1023'0	-8'2		1 hour
Mar '25	1045'2	1044'0	1050'4	1033'6	1037'4	-7'6		1 hour
May '25	1059'2	1057'6	1064'2	1048'2	1051'4	-7'6		1 hour
Jul '25	1069'6	1068'0	1074'4	1059'0	1062'4	-7'2		1 hour
Aug '25	1069'4	1069'0	1074'4	1059'6	1062'4	-7'0		1 hour
Sep '25	1059'6	1061'2	1064'0	1051'2	1053'0	-6'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '24	565'4	566'2	575'6	565'2	570'4	5'0		1 hour
Mar '25	585'0	585'6	594'4	584'6	589'4	4'4		1 hour
May '25	596'0	596'0	604'6	595'2	600'0	4'0		1 hour
Jul '25	602'0	602'0	610'2	602'0	606'0	4'0		1 hour
Sep '25	613'2	615'0	621'0	614'6	617'2	4'0		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '24	0.738150	0.737700	0.738750	0.736550	0.736650	-0.001500		1 hour
Nov '24	0.738800	0.737900	0.738100	0.737200	0.737450	-0.001350		1 hour
Dec '24	0.739300	0.739150	0.740000	0.737600	0.738150	-0.001150		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '24	364'4	364'0	372'4	364'0	370'2	5'6		1 hour
Mar '25	363'0	362'0	369'2	362'0	368'0	5'0		1 hour
May '25	362'2				362'2	0'0	362'2	1 hour