Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	448'0	448'0	459'6	447'4	459'0	11'0	459'0	1 hour
Dec '26	472'0	472'0	484'2	471'4	483'2	11'2	483'2	1 hour
Mar '27	487'6	487'6	499'6	487'4	499'0	11'2	499'0	1 hour
May '27	496'2	496'0	507'2	495'4	506'4	10'2	506'4	1 hour
Jul '27	500'2	499'2	510'4	499'2	509'4	9'2	509'4	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1168'2				1173'6	5'4	1173'6	1 hour
Sep '26	1166'0	1167'2	1178'4	1167'2	1177'6	11'6	1177'6	1 hour
Nov '26	1182'2	1183'4	1193'0	1182'4	1192'4	10'2	1192'4	1 hour
Jan '27	1197'6	1198'6	1208'0	1198'0	1207'6	10'0	1207'6	1 hour
Mar '27	1205'4	1206'2	1214'6	1205'6	1214'6	9'2	1214'6	1 hour
May '27	1212'4	1211'4	1221'0	1211'4	1221'2	8'6	1221'2	1 hour
Jul '27	1217'6	1219'0	1226'0	1217'6	1225'4	7'6	1225'4	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	652'6	653'6	677'2	652'4	674'6	22'0	674'6	1 hour
Dec '26	668'2	668'2	692'0	667'4	689'4	21'2	689'4	1 hour
Mar '27	685'2	685'2	707'6	684'6	705'2	20'0	705'2	1 hour
May '27	692'4	692'4	713'6	692'2	711'6	19'2	711'6	1 hour
Jul '27	692'4	692'6	711'6	692'6	710'6	18'2	710'6	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.717750	0.721100	0.721300	0.720500	0.720750	0.003000		1 hour
Sep '26	0.718600	0.718800	0.722150	0.718650	0.721550	0.002950		1 hour
Oct '26	0.719750	0.720100	0.723250	0.720100	0.722550	0.002800		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	316'4	315'2	327'4	313'0	323'6	7'2	323'6	1 hour
Dec '26	340'2	339'2	347'2	336'6	345'2	5'0	345'2	1 hour
Mar '27	353'4	358'0	358'0	358'0	358'4	5'0	358'4	1 hour