Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	400'0	399'4	406'2	395'0	401'2	1'2	401'2	1 hour
Dec '25	418'0	417'6	424'0	413'0	419'6	1'6	419'6	1 hour
Mar '26	434'6	434'0	440'6	430'0	436'6	2'0	436'6	1 hour
May '26	445'0	444'2	450'6	440'2	446'6	1'6	446'6	2 hours
Jul '26	451'6	451'0	457'2	447'2	453'0	1'2	453'0	2 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '25	1001'0	997'2	1002'4	993'0	995'0	-6'0	995'0	1 hour
Sep '25	993'2	989'4	995'4	985'6	987'2	-6'0	987'2	1 hour
Nov '25	1007'0	1003'0	1010'0	1000'0	1001'6	-5'2	1001'6	1 hour
Jan '26	1024'0	1020'0	1027'2	1017'2	1019'0	-5'0	1019'0	2 hours
Mar '26	1038'0	1033'0	1041'2	1031'6	1033'4	-4'4	1033'4	2 hours
May '26	1050'4	1047'2	1054'0	1045'0	1046'4	-4'0	1046'4	1 hour
Jul '26	1059'6	1058'0	1062'4	1055'0	1056'2	-3'4	1056'2	2 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	541'4	541'4	545'2	535'4	538'0	-3'4	538'0	1 hour
Dec '25	562'2	564'0	565'6	556'4	558'6	-3'4	558'6	1 hour
Mar '26	580'4	581'0	583'4	574'4	577'0	-3'4	577'0	2 hours
May '26	591'2	590'6	594'4	585'4	588'2	-3'0	588'2	2 hours
Jul '26	598'6	598'0	601'6	592'6	596'2	-2'4	596'2	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '25	0.729950	0.730100	0.731350	0.729500	0.729700	-0.000250	0.729700	7 hours
Aug '25	0.731300	0.730900	0.732650	0.729600	0.730250	-0.001050	0.730250	1 hour
Sep '25	0.732300	0.731900	0.733700	0.730600	0.731100	-0.001200	0.731300	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '25	367'0	364'2	370'0	363'6	366'0	-1'0	366'0	2 hours
Dec '25	360'4	362'6	368'6	357'6	364'4	4'0	364'4	2 hours
Mar '26	362'2				366'2	4'0	366'2	2 hours