Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '23	468'2	468'0	472'0	466'2	465'6	-2'4	465'6	14 hours
Mar '24	488'0	487'4	492'0	484'0	485'4	-2'4	485'4	12 hours
May '24	499'4	499'0	503'0	496'0	497'4	-2'0	497'4	12 hours
Jul '24	508'0	507'4	511'0	504'4	506'0	-2'0	506'0	13 hours
Sep '24	508'4	508'0	511'2	505'6	507'4	-1'0	507'4	13 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '24	1311'6	1312'4	1330'6	1299'0	1304'0	-7'6	1304'0	13 hours
Mar '24	1330'2	1330'6	1348'0	1318'0	1323'0	-7'2	1323'0	15 hours
May '24	1344'2	1350'0	1360'6	1332'6	1337'2	-7'0	1337'2	14 hours
Jul '24	1350'4	1350'4	1366'2	1339'2	1344'0	-6'4	1344'0	14 hours
Aug '24	1329'2	1333'4	1344'4	1319'4	1323'2	-6'0	1323'2	15 hours
Sep '24	1290'4	1293'6	1303'2	1281'4	1285'2	-5'2	1285'2	15 hours
Nov '24	1274'4	1273'0	1288'0	1265'6	1270'4	-4'0	1270'4	14 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '23	626'0	618'6	619'0	618'0	615'0	-11'0	615'0	15 hours
Mar '24	642'2	641'0	645'0	628'6	631'6	-10'4	631'6	13 hours
May '24	649'4	648'6	651'2	637'4	640'4	-9'0	640'4	13 hours
Jul '24	653'0	650'6	654'0	642'0	645'4	-7'4	645'4	14 hours
Sep '24	660'6	658'0	661'4	650'6	654'6	-6'0	654'6	14 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '23	0.735800	0.735400	0.738050	0.734800	0.736250	0.000450	0.736250	12 hours
Jan '24	0.736100	0.737100	0.737800	0.735550	0.736550	0.000450	0.736550	12 hours
Feb '24	0.736500	0.736700	0.737500	0.735900	0.736950	0.000450	0.736950	12 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '23	372'0	384'0	384'0	384'0	366'0	-6'0	366'0	15 hours
Mar '24	361'4	360'0	370'2	355'4	355'4	-6'0	355'4	14 hours
May '24	365'2	363'2	363'2	362'2	359'2	-6'0	359'2	15 hours