Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '22	625'2	623'2	637'2	623'0	636'0	10'6	636'0	14 hours
May '22	623'0	621'2	634'2	620'6	633'2	10'2	633'2	14 hours
Jul '22	616'0	614'2	627'0	614'0	626'2	10'2	626'2	14 hours
Sep '22	579'2	578'0	585'4	577'6	584'2	5'0	584'2	14 hours
Dec '22	566'6	565'2	571'2	564'4	569'4	2'6	569'4	14 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '22	1448'2	1446'4	1479'0	1441'4	1470'0	21'6	1470'0	14 hours
May '22	1454'0	1451'4	1484'4	1446'2	1475'2	21'2	1475'2	14 hours
Jul '22	1453'4	1452'0	1481'6	1444'2	1473'4	20'0	1473'4	13 hours
Aug '22	1427'2	1424'6	1451'4	1419'4	1443'4	16'2	1443'4	16 hours
Sep '22	1369'6	1366'4	1393'2	1363'6	1384'4	14'6	1384'4	16 hours
Nov '22	1338'0	1335'2	1360'0	1333'0	1351'4	13'4	1351'4	14 hours
Jan '23	1337'6	1334'6	1358'0	1333'4	1349'0	11'2	1349'0	14 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '22	777'0	777'2	793'4	774'6	786'2	9'2	786'2	15 hours
May '22	782'2	782'2	797'4	780'0	791'0	8'6	791'0	14 hours
Jul '22	773'4	772'4	788'0	772'2	782'0	8'4	782'0	16 hours
Sep '22	774'2	776'2	788'0	773'0	782'0	7'6	782'0	16 hours
Dec '22	778'4	777'4	791'2	777'0	786'4	8'0	786'4	16 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Feb '22	0.784600	0.782150	0.783200	0.781850	0.782100	-0.002500	0.782100	14 hours
Mar '22	0.784550	0.784950	0.786500	0.781300	0.782000	-0.002550	0.782000	14 hours
Apr '22	0.784550	0.782800	0.782900	0.782500	0.781950	-0.002600	0.781950	14 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '22	655'0	654'6	678'0	645'2	675'4	20'4	675'4	14 hours
May '22	624'6	625'0	641'0	620'0	640'0	15'2	640'0	16 hours
Jul '22	576'0	582'0	597'0	582'0	591'2	15'2	591'2	16 hours