Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	523'0	522'0	526'4	519'2	522'0	-1'0	522'0	1 hour
Mar '27	536'4	535'6	539'6	533'4	536'0	-0'4	536'0	3 hours
May '27	543'4	542'4	546'4	540'6	543'0	-0'4	543'0	3 hours
Jul '27	546'6	545'6	549'2	543'6	545'6	-1'0	545'6	2 hours
Sep '27	520'6	518'4	522'2	517'2	518'0	-2'6	518'0	3 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '26	1288'2	1287'0	1304'0	1284'0	1297'6	9'4	1297'6	1 hour
Jan '27	1303'0	1301'6	1319'0	1298'4	1312'6	9'6	1312'6	2 hours
Mar '27	1312'0	1311'2	1327'4	1307'6	1321'4	9'4	1321'4	2 hours
May '27	1319'6	1319'0	1334'6	1315'4	1329'0	9'2	1329'0	2 hours
Jul '27	1325'0	1323'4	1339'4	1320'4	1333'6	8'6	1333'6	4 hours
Aug '27	1309'0	1305'6	1322'2	1304'6	1316'6	7'6	1316'6	4 hours
Sep '27	1270'4	1267'0	1281'6	1267'0	1277'6	7'2	1277'6	4 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	688'6	689'4	694'0	681'4	692'6	4'0	692'6	2 hours
Mar '27	703'4	703'6	708'2	696'2	707'0	3'4	707'0	2 hours
May '27	710'6	710'6	714'4	703'2	713'4	2'6	713'4	4 hours
Jul '27	712'0	710'2	714'4	704'6	712'4	0'4	712'4	4 hours
Sep '27	718'0	715'6	718'6	711'0	716'6	-1'2	716'6	4 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '26	0.706300	0.705550	0.705800	0.705000	0.706000	-0.000300	0.706000	1 hour
Nov '26	0.707300	0.706400	0.707000	0.706100	0.707000	-0.000300	0.707000	1 hour
Dec '26	0.708300	0.708100	0.708250	0.706800	0.707950	-0.000350	0.707950	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '26	421'0	417'4	423'0	415'2	422'4	1'4	422'4	1 hour
Mar '27	430'6	430'0	431'4	430'0	431'0	0'2	431'0	4 hours
May '27	434'6				433'6	-1'0	433'6	4 hours