Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	467'0	466'0	470'4	460'6	462'0	-5'0	462'0	1 day
Jul '26	478'0	477'0	481'2	472'2	473'4	-4'4	473'4	1 day
Sep '26	480'4	480'0	483'4	475'0	476'4	-4'0	476'4	1 day
Dec '26	494'4	493'4	497'0	488'6	490'2	-4'2	490'2	1 day
Mar '27	504'4	503'4	506'6	499'2	500'6	-3'6	500'6	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1173'6	1172'0	1178'6	1155'6	1159'2	-14'4	1159'2	1 day
Jul '26	1189'4	1186'0	1194'2	1171'4	1175'2	-14'2	1175'2	1 day
Aug '26	1183'0	1180'0	1188'4	1166'6	1170'4	-12'4	1170'4	1 day
Sep '26	1154'2	1153'0	1160'2	1141'6	1144'4	-9'6	1144'4	1 day
Nov '26	1152'6	1151'0	1158'2	1141'0	1144'0	-8'6	1144'0	1 day
Jan '27	1163'4	1162'0	1169'0	1152'4	1155'0	-8'4	1155'0	1 day
Mar '27	1159'4	1159'2	1165'0	1150'2	1152'2	-7'2	1152'2	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	605'0	605'0	613'2	599'2	605'0	0'0	605'0	1 day
Jul '26	615'6	616'0	624'0	610'4	616'0	0'2	616'0	1 day
Sep '26	628'6	628'6	636'2	623'4	629'0	0'2	629'0	1 day
Dec '26	646'0	647'0	653'4	640'4	646'0	0'0	646'0	1 day
Mar '27	659'4	660'0	666'4	654'0	659'2	-0'2	659'2	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '26	0.722700	0.722350	0.722650	0.720400	0.720600	-0.002100	0.720600	1 day
May '26	0.723800	0.723700	0.723700	0.721700	0.721700	-0.002100	0.721700	1 day
Jun '26	0.724650	0.724250	0.724700	0.722050	0.722550	-0.002100	0.722550	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	339'2	342'2	343'6	338'2	341'4	2'2	341'4	1 day
Jul '26	341'0	343'2	344'4	340'0	343'4	2'4	343'4	1 day
Sep '26	348'2	350'6	350'6	350'6	350'0	1'6	350'0	1 day