Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '20	320'4	320'2	321'6	320'2	321'4	1'0		1 hour
Sep '20	325'2	325'4	325'6	324'6	325'4	0'2		1 hour
Dec '20	334'4	334'4	335'2	334'0	334'4	0'0		1 hour
Mar '21	346'4	346'4	347'2	346'2	347'0	0'4		1 hour
May '21	354'0	354'0	354'4	353'6	354'2	0'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '20	848'4	848'4	852'2	847'2	848'0	-0'4		1 hour
Aug '20	850'2	849'2	853'4	848'6	849'4	-0'6		1 hour
Sep '20	850'4	849'6	853'0	848'6	848'6	-1'6		1 hour
Nov '20	855'4	855'0	858'4	853'6	854'0	-1'4		1 hour
Jan '21	859'0	858'2	861'6	857'0	857'0	-2'0		1 hour
Mar '21	855'6	854'6	858'6	853'2	853'4	-2'2		1 hour
May '21	855'2	854'0	859'2	854'0	854'0	-1'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '20	504'4	505'2	507'4	503'6	506'6	2'2		1 hour
Sep '20	508'0	509'2	510'2	507'4	509'4	1'4		1 hour
Dec '20	517'2	518'4	519'2	516'4	518'4	1'2		1 hour
Mar '21	525'2	525'6	527'0	524'4	526'4	1'2		1 hour
May '21	528'4	528'0	529'6	528'0	529'6	1'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '20	0.725750	0.726800	0.728100	0.725600	0.726150	0.000400		1 hour
Jul '20	0.725800		0.728050	0.725700				1 hour
Aug '20	0.725750	0.726900	0.728000	0.725700	0.726900	0.001150	0.725750	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '20	327'4	326'6	330'0	325'4	327'6	0'2		1 hour
Sep '20	292'4	292'0	296'0	288'0	289'0	-3'4	289'0	1 hour
Dec '20	277'0	275'0	275'0	275'0	275'0	-2'0	277'0	1 hour