Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	449'0	447'0	448'2	442'2	446'2	-2'6		1 hour
Jul '26	460'0	457'6	458'4	452'6	456'6	-3'2		1 hour
Sep '26	464'0	462'2	462'2	456'2	460'2	-3'6		1 hour
Dec '26	478'0	476'0	476'2	469'4	474'2	-3'6		1 hour
Mar '27	490'0	488'0	488'4	481'6	487'0	-3'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1158'2	1152'0	1163'0	1140'4	1161'2	3'0		1 hour
Jul '26	1174'4	1165'0	1178'4	1156'6	1177'2	2'6		1 hour
Aug '26	1170'4	1165'0	1174'0	1153'4	1172'2	1'6		1 hour
Sep '26	1150'6	1141'0	1152'6	1134'4	1151'4	0'6		1 hour
Nov '26	1151'0	1141'0	1152'6	1135'0	1151'0	0'0		1 hour
Jan '27	1160'6	1154'0	1162'4	1145'0	1161'0	0'2		1 hour
Mar '27	1156'0	1148'0	1158'0	1141'6	1156'2	0'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	598'0	589'0	589'0	577'0	581'2	-16'6		1 hour
Jul '26	608'2	599'0	600'0	587'4	592'0	-16'2		1 hour
Sep '26	621'2	612'6	612'6	601'0	605'2	-16'0		1 hour
Dec '26	638'6	635'0	635'0	619'4	623'6	-15'0		1 hour
Mar '27	653'4	639'4	642'6	634'4	638'0	-15'4		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '26	0.719400	0.722000	0.722900	0.720950	0.722700	0.003300		1 hour
May '26	0.720500	0.722400	0.724100	0.722050	0.723300	0.002800		1 hour
Jun '26	0.721400	0.722300	0.725550	0.721500	0.724400	0.003000		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	341'2	339'4	339'4	332'2	334'4	-6'6		1 hour
Jul '26	345'2	343'4	344'6	338'4	342'0	-3'2		1 hour
Sep '26	349'0	352'0	352'0	345'0	345'0	-4'0		1 hour