Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	465'4	463'0	463'0	463'0	463'0	-2'4	465'4	1 hour
Jul '26	480'0	478'2	479'4	477'2	477'2	-2'6	480'0	1 hour
Sep '26	485'4	483'4	484'6	483'0	483'0	-2'4	485'4	1 hour
Dec '26	500'4	498'4	499'4	497'4	498'0	-2'4	500'4	1 hour
Mar '27	513'4	511'0	512'2	510'6	511'0	-2'4	513'4	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1195'6	1196'2	1196'2	1196'0	1196'0	0'2	1195'6	1 hour
Jul '26	1211'4	1211'4	1214'6	1208'4	1211'0	-0'4	1211'4	1 hour
Aug '26	1205'0	1203'4	1207'6	1202'0	1204'2	-0'6	1205'0	1 hour
Sep '26	1184'2	1182'6	1185'6	1180'6	1183'2	-1'0	1184'2	1 hour
Nov '26	1189'4	1188'4	1190'6	1185'4	1188'2	-1'2	1189'4	1 hour
Jan '27	1201'4	1198'2	1202'2	1197'4	1200'0	-1'4	1201'4	1 hour
Mar '27	1197'2	1195'2	1198'2	1193'4	1196'0	-1'2	1197'2	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	616'4	614'2	614'2	614'2	614'2	-2'2	616'4	1 hour
Jul '26	627'6	627'2	628'2	623'0	624'0	-3'6	627'6	1 hour
Sep '26	643'2	643'0	643'6	638'4	639'6	-3'4	643'2	1 hour
Dec '26	665'0	664'6	665'4	660'0	661'2	-3'6	665'0	1 hour
Mar '27	684'0	683'2	683'6	679'2	680'6	-3'2	684'0	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.734750	0.736050	0.736200	0.736050	0.736050	0.001300	0.734750	1 hour
Jun '26	0.735650	0.735650	0.737150	0.735400	0.737100	0.001450	0.735650	1 hour
Jul '26	0.736500		0.737950	0.736300				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	341'4				341'4	0'0	341'4	1 hour
Jul '26	358'4	357'6	359'4	356'0	359'2	0'6	358'4	1 hour
Sep '26	366'0	365'4	365'4	365'4	365'4	-0'4	366'0	1 hour