Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	455'4	455'4	457'6	453'4	455'0	-0'4	455'0	4 hours
Jul '26	463'6	464'0	466'2	462'0	463'4	-0'2	463'4	4 hours
Sep '26	468'4	468'4	471'0	467'0	468'4	0'0	468'4	6 hours
Dec '26	483'4	483'6	486'0	482'4	484'2	0'6	484'2	4 hours
Mar '27	496'4	496'4	498'6	496'0	498'0	1'4	498'0	5 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	1159'6	1160'2	1164'2	1156'6	1163'6	4'0	1163'6	5 hours
Jul '26	1174'6	1175'0	1179'2	1171'2	1178'4	3'6	1178'4	4 hours
Aug '26	1169'0	1168'6	1172'2	1165'4	1171'4	2'4	1171'4	6 hours
Sep '26	1149'2	1149'4	1152'0	1145'6	1150'4	1'2	1150'4	6 hours
Nov '26	1155'0	1155'0	1157'6	1151'4	1155'6	0'6	1155'6	4 hours
Jan '27	1167'0	1166'6	1169'6	1163'6	1168'0	1'0	1168'0	6 hours
Mar '27	1165'4	1166'0	1168'2	1162'0	1165'6	0'2	1165'6	6 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	610'6	612'4	616'2	602'0	608'2	-2'4	608'2	6 hours
Jul '26	620'2	622'0	625'2	611'0	616'6	-3'4	616'6	4 hours
Sep '26	633'2	635'0	638'2	624'4	630'2	-3'0	630'2	6 hours
Dec '26	651'6	653'0	656'4	644'0	649'4	-2'2	649'4	6 hours
Mar '27	667'2	668'2	671'2	660'2	666'0	-1'2	666'0	6 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	0.731000	0.730400	0.732250	0.730400	0.732350	0.001350	0.732350	4 hours
Jun '26	0.731850	0.731650	0.733500	0.730700	0.733250	0.001400	0.733250	4 hours
Jul '26	0.732700	0.731850	0.734000	0.731850	0.734100	0.001400	0.734100	4 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '26	320'4	322'2	324'6	319'0	322'6	2'2	322'6	5 hours
Jul '26	333'4	336'6	339'2	334'6	338'0	4'4	338'0	6 hours
Sep '26	340'0	345'2	345'2	341'2	343'2	3'2	343'2	6 hours