Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	439'6	439'6	440'0	438'0	438'6	-1'0		1 hour
May '26	447'6	447'4	447'6	446'4	447'0	-0'6		1 hour
Jul '26	453'6	453'6	454'0	452'4	453'2	-0'4	453'6	1 hour
Sep '26	448'6	448'6	449'0	447'6	448'2	-0'4	448'6	1 hour
Dec '26	461'0	460'6	461'0	459'6	460'2	-0'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '26	1071'6	1072'0	1075'0	1070'0	1073'2	1'4		1 hour
Mar '26	1081'2	1081'6	1084'6	1080'0	1083'2	2'0		1 hour
May '26	1093'0	1093'4	1096'4	1091'6	1095'2	2'2		1 hour
Jul '26	1104'2	1104'2	1107'0	1102'6	1106'0	1'6		1 hour
Aug '26	1100'0	1098'6	1102'4	1098'2	1101'2	1'2		1 hour
Sep '26	1083'2	1083'2	1085'2	1081'6	1085'2	2'0		1 hour
Nov '26	1088'4	1089'4	1090'0	1087'0	1089'6	1'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	520'6	521'0	522'2	515'6	516'6	-4'0		1 hour
May '26	529'0	530'0	530'4	525'2	526'4	-2'4		1 hour
Jul '26	538'2	540'0	540'0	535'0	536'0	-2'2		1 hour
Sep '26	550'6	551'2	551'2	548'0	549'0	-1'6	550'6	1 hour
Dec '26	567'6	568'0	568'0	565'0	566'0	-1'6		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '25	0.726150	0.726500	0.726500	0.726100	0.726150	0.000000	0.726150	1 hour
Jan '26	0.727350	0.727350	0.727550	0.727300	0.727450	0.000100		1 hour
Feb '26	0.728250		0.728550	0.727800				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '26	281'0	282'2	283'2	282'0	283'2	2'2	281'0	1 hour
May '26	289'6	291'4	292'0	291'0	292'0	2'2	289'6	1 hour
Jul '26	295'0				295'0	0'0	295'0	1 hour