Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '24	406'0	405'6	406'4	394'0	394'4	-11'4	394'4	12 hours
Dec '24	420'6	421'0	421'6	409'2	410'0	-10'6	410'0	12 hours
Mar '25	435'2	435'2	436'0	424'2	424'4	-10'6	424'4	12 hours
May '25	445'4	445'2	446'0	434'6	435'0	-10'4	435'0	12 hours
Jul '25	452'4	452'2	453'2	442'2	442'6	-9'6	442'6	12 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '24	1116'0	1113'2	1117'2	1071'4	1077'4	-38'4	1077'4	13 hours
Sep '24	1074'4	1068'6	1075'6	1038'6	1042'0	-32'4	1042'0	14 hours
Nov '24	1079'4	1077'6	1080'4	1045'0	1048'4	-31'0	1048'4	12 hours
Jan '25	1093'6	1092'0	1094'6	1061'0	1064'0	-29'6	1064'0	14 hours
Mar '25	1103'4	1100'0	1104'4	1073'0	1076'0	-27'4	1076'0	13 hours
May '25	1111'6	1112'0	1113'2	1083'6	1086'4	-25'2	1086'4	14 hours
Jul '25	1119'4	1117'0	1121'0	1092'6	1095'0	-24'4	1095'0	14 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '24	537'6	537'0	541'2	522'0	523'4	-14'2	523'4	12 hours
Dec '24	562'4	561'4	565'6	546'6	548'4	-14'0	548'4	12 hours
Mar '25	582'6	580'6	585'4	567'2	569'0	-13'6	569'0	14 hours
May '25	594'4	591'2	596'4	579'6	581'0	-13'4	581'0	14 hours
Jul '25	599'6	599'6	601'6	584'6	586'6	-13'0	586'6	14 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '24	0.723950	0.724350	0.724450	0.723050	0.723150	-0.000800	0.723150	12 hours
Sep '24	0.724550	0.724350	0.725300	0.723100	0.723750	-0.000800	0.723750	12 hours
Oct '24	0.725100	0.725500	0.725550	0.724200	0.724300	-0.000800	0.724300	12 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '24	329'0	331'2	334'6	317'0	322'2	-6'6	322'2	14 hours
Dec '24	322'6	324'6	330'0	310'0	312'2	-10'4	312'2	14 hours
Mar '25	325'4				314'6	-10'6	314'6	13 hours