Corn Previous Open High Low Last Change Close Updated
Jul '20 320'4 320'2 321'6 320'2 321'4 1'0 1 hour
Sep '20 325'2 325'4 325'6 324'6 325'4 0'2 1 hour
Dec '20 334'4 334'4 335'2 334'0 334'4 0'0 1 hour
Mar '21 346'4 346'4 347'2 346'2 347'0 0'4 1 hour
May '21 354'0 354'0 354'4 353'6 354'2 0'2 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Jul '20 848'4 848'4 852'2 847'2 848'0 -0'4 1 hour
Aug '20 850'2 849'2 853'4 848'6 849'4 -0'6 1 hour
Sep '20 850'4 849'6 853'0 848'6 848'6 -1'6 1 hour
Nov '20 855'4 855'0 858'4 853'6 854'0 -1'4 1 hour
Jan '21 859'0 858'2 861'6 857'0 857'0 -2'0 1 hour
Mar '21 855'6 854'6 858'6 853'2 853'4 -2'2 1 hour
May '21 855'2 854'0 859'2 854'0 854'0 -1'2 1 hour
Wheat Previous Open High Low Last Change Close Updated
Jul '20 504'4 505'2 507'4 503'6 506'6 2'2 1 hour
Sep '20 508'0 509'2 510'2 507'4 509'4 1'4 1 hour
Dec '20 517'2 518'4 519'2 516'4 518'4 1'2 1 hour
Mar '21 525'2 525'6 527'0 524'4 526'4 1'2 1 hour
May '21 528'4 528'0 529'6 528'0 529'6 1'2 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Jun '20 0.725750 0.726800 0.728100 0.725600 0.726150 0.000400 1 hour
Jul '20 0.725800 0.728050 0.725700 1 hour
Aug '20 0.725750 0.726900 0.728000 0.725700 0.726900 0.001150 0.725750 1 hour
Oats Previous Open High Low Last Change Close Updated
Jul '20 327'4 326'6 330'0 325'4 327'6 0'2 1 hour
Sep '20 292'4 292'0 296'0 288'0 289'0 -3'4 289'0 1 hour
Dec '20 277'0 275'0 275'0 275'0 275'0 -2'0 277'0 1 hour