Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	455'6	457'6	459'0	445'0	446'6	-9'0	446'6	14 hours
Sep '26	464'2	464'6	467'2	454'2	455'6	-8'4	455'6	15 hours
Dec '26	482'2	483'0	485'0	473'4	475'0	-7'2	475'0	14 hours
Mar '27	496'6	497'6	499'2	488'2	489'6	-7'0	489'6	16 hours
May '27	504'2	504'2	504'2	496'0	497'6	-6'4	497'6	17 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	1194'4	1198'0	1200'6	1182'6	1186'6	-7'6	1186'6	14 hours
Aug '26	1196'0	1199'4	1202'0	1185'6	1190'2	-5'6	1190'2	17 hours
Sep '26	1185'2	1187'0	1191'2	1176'6	1181'0	-4'2	1181'0	17 hours
Nov '26	1194'0	1196'0	1199'0	1186'0	1190'0	-4'0	1190'0	16 hours
Jan '27	1207'0	1209'2	1211'6	1199'4	1203'4	-3'4	1203'4	17 hours
Mar '27	1207'2	1209'2	1211'4	1200'0	1204'0	-3'2	1204'0	15 hours
May '27	1210'2	1210'4	1214'2	1203'2	1207'2	-3'0	1207'2	17 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	624'0	626'2	628'0	609'2	610'4	-13'4	610'4	15 hours
Sep '26	637'0	639'2	641'0	622'2	623'4	-13'4	623'4	15 hours
Dec '26	656'2	658'4	660'0	641'4	643'0	-13'2	643'0	17 hours
Mar '27	672'6	675'0	675'4	658'6	660'0	-12'6	660'0	17 hours
May '27	682'0	681'0	681'0	668'2	669'6	-12'2	669'6	17 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '26	0.726050	0.726150	0.726750	0.723550	0.725350	-0.000700	0.725350	14 hours
Jul '26	0.726900	0.725550	0.727000	0.725500	0.726200	-0.000700	0.726200	14 hours
Aug '26	0.727950	0.727850	0.728300	0.725850	0.727250	-0.000700	0.727250	14 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '26	371'0	372'0	372'0	352'6	358'6	-12'2	358'6	14 hours
Sep '26	381'0	378'4	380'4	364'6	371'0	-10'0	371'0	17 hours
Dec '26	376'6	368'0	368'0	360'0	367'2	-9'4	367'2	17 hours