Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	459'0	458'4	466'6	458'0	465'0	6'0	465'0	1 hour
Dec '26	483'2	483'2	491'4	482'0	489'4	6'2	489'4	1 hour
Mar '27	499'0	498'4	507'0	498'2	505'2	6'2	505'2	1 hour
May '27	506'4	503'4	514'4	503'4	512'4	6'0	512'4	1 hour
Jul '27	509'4	509'0	517'0	508'2	515'0	5'4	515'0	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	1177'6	1178'4	1203'0	1173'4	1201'0	23'2	1201'0	1 hour
Nov '26	1192'4	1192'4	1218'0	1188'2	1216'0	23'4	1216'0	1 hour
Jan '27	1207'6	1207'6	1233'0	1203'6	1231'0	23'2	1231'0	1 hour
Mar '27	1214'6	1214'4	1238'4	1210'6	1235'6	21'0	1235'6	1 hour
May '27	1221'2	1220'4	1243'4	1217'2	1240'4	19'2	1240'4	1 hour
Jul '27	1225'4	1225'0	1247'2	1222'0	1244'2	18'6	1244'2	1 hour
Aug '27	1210'2	1207'4	1230'2	1207'2	1227'6	17'4	1227'6	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	674'6	677'2	680'0	665'2	674'6	0'0	674'6	1 hour
Dec '26	689'4	692'6	695'0	680'6	689'2	-0'2	689'2	1 hour
Mar '27	705'2	708'0	711'2	697'0	705'2	0'0	705'2	1 hour
May '27	711'6	714'0	718'0	704'4	712'2	0'4	712'2	1 hour
Jul '27	710'6	713'0	717'6	704'4	710'6	0'0	710'6	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.720700	0.721800	0.722300	0.720650	0.720700	0.000000	0.720700	1 hour
Sep '26	0.721550	0.721700	0.723200	0.721450	0.721550	0.000000	0.721550	1 hour
Oct '26	0.722650	0.722850	0.724250	0.722650	0.722700	0.000050	0.722700	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	323'6	324'0	333'2	323'6	332'2	8'4	332'2	1 hour
Dec '26	345'2	345'6	351'6	343'4	349'6	4'4	349'6	1 hour
Mar '27	358'4				362'0	3'4	362'0	1 hour