| Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 452'2 | 452'0 | -0'2 | 452'2 | 3 hours | |||
| Jul '26 | 463'2 | 463'2 | 0'0 | 463'2 | 3 hours | |||
| Sep '26 | 467'0 | 466'4 | -0'4 | 467'0 | 3 hours | |||
| Dec '26 | 481'2 | 481'0 | -0'2 | 481'2 | 3 hours | |||
| Mar '27 | 492'2 | 492'0 | -0'2 | 492'2 | 3 hours |
| Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 1163'4 | 1162'6 | -0'6 | 1163'4 | 3 hours | |||
| Jul '26 | 1180'0 | 1179'2 | -0'6 | 1180'0 | 3 hours | |||
| Aug '26 | 1175'2 | 1175'0 | -0'2 | 1175'2 | 3 hours | |||
| Sep '26 | 1156'0 | 1152'6 | 1161'4 | 1151'0 | 1153'4 | -2'4 | 1153'6 | 2 days |
| Nov '26 | 1154'0 | 1153'6 | -0'2 | 1154'0 | 3 hours | |||
| Jan '27 | 1163'6 | 1163'4 | -0'2 | 1163'6 | 3 hours | |||
| Mar '27 | 1158'4 | 1157'6 | -0'6 | 1158'4 | 3 hours |
| Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 598'2 | 597'6 | -0'4 | 598'2 | 3 hours | |||
| Jul '26 | 609'4 | 609'0 | -0'4 | 609'4 | 3 hours | |||
| Sep '26 | 622'2 | 621'4 | -0'6 | 622'2 | 3 hours | |||
| Dec '26 | 639'0 | 638'6 | -0'2 | 639'0 | 3 hours | |||
| Mar '27 | 653'0 | 652'4 | -0'4 | 653'0 | 3 hours |
| Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| Apr '26 | 0.718750 | 0.717250 | -0.001500 | 0.717250 | 1 day | |||
| May '26 | 0.719850 | 0.718350 | -0.001500 | 0.718350 | 1 day | |||
| Jun '26 | 0.719200 | 0.731980 | 0.719350 | 3 hours |
| Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
|---|---|---|---|---|---|---|---|---|
| May '26 | 345'4 | 346'6 | 1'2 | 345'4 | 3 hours | |||
| Jul '26 | 349'6 | 349'6 | 0'0 | 349'6 | 3 hours | |||
| Sep '26 | 356'2 | 355'4 | -0'6 | 355'4 | 2 days |