Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	464'0	462'4	468'0	462'2	463'4	-0'4		1 hour
Dec '26	487'4	486'2	492'0	486'0	487'4	0'0		1 hour
Mar '27	503'0	501'6	507'2	501'2	502'6	-0'2		1 hour
May '27	511'6	510'0	515'4	510'0	511'4	-0'2		1 hour
Jul '27	514'6	513'2	518'0	513'2	514'2	-0'4		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	1237'4	1236'6	1249'2	1233'4	1242'4	5'0		1 hour
Sep '26	1231'0	1229'4	1242'2	1227'2	1234'4	3'4		1 hour
Nov '26	1243'6	1242'0	1255'0	1240'0	1247'2	3'4		1 hour
Jan '27	1257'0	1255'2	1268'0	1253'0	1260'0	3'0		1 hour
Mar '27	1256'4	1254'4	1266'4	1252'0	1258'4	2'0		1 hour
May '27	1259'2	1255'0	1267'6	1255'0	1260'2	1'0		1 hour
Jul '27	1262'0	1260'6	1269'4	1260'4	1264'0	2'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	696'2	694'6	711'2	694'6	695'4	-0'6		1 hour
Dec '26	713'6	712'2	728'2	712'0	713'0	-0'6		1 hour
Mar '27	729'2	728'0	743'2	727'6	728'2	-1'0		1 hour
May '27	735'0	731'2	747'4	731'2	733'6	-1'2		1 hour
Jul '27	729'4	727'0	739'2	725'2	728'0	-1'4		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '26	0.711200	0.710700	0.711600	0.710650	0.711200	0.000000		1 hour
Sep '26	0.712100	0.711650	0.712550	0.711500	0.711600	-0.000500		1 hour
Oct '26	0.713350		0.713700	0.712750				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '26	332'4	331'4	334'0	330'6	332'6	0'2		1 hour
Dec '26	344'0	343'2	345'6	342'4	344'4	0'4		1 hour
Mar '27	356'0				356'0	0'0	356'0	1 hour