Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '21	577'2	577'6	586'0	569'0	570'2	-7'0		1 hour
Jul '21	562'6	563'6	571'2	555'2	556'6	-6'0		1 hour
Sep '21	510'6	510'4	515'6	504'6	507'4	-3'2		1 hour
Dec '21	496'4	497'4	501'6	491'2	493'6	-2'6		1 hour
Mar '22	503'4	504'2	508'4	498'6	501'2	-2'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '21	1403'0	1403'2	1407'2	1379'4	1381'0	-22'0		1 hour
Jul '21	1398'2	1398'0	1401'6	1374'6	1377'0	-21'2		1 hour
Aug '21	1362'0	1362'6	1365'6	1339'0	1343'6	-18'2		1 hour
Sep '21	1292'2	1293'6	1295'0	1270'0	1275'2	-17'0		1 hour
Nov '21	1263'2	1265'0	1267'6	1242'6	1248'2	-15'0		1 hour
Jan '22	1262'0	1260'6	1266'0	1242'0	1247'2	-14'6		1 hour
Mar '22	1235'0	1233'6	1236'2	1215'4	1220'6	-14'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '21	638'6	638'0	639'0	623'0	627'4	-11'2		1 hour
Jul '21	640'4	639'6	640'2	625'6	630'0	-10'4		1 hour
Sep '21	641'4	640'2	640'4	627'6	631'2	-10'2		1 hour
Dec '21	646'0	644'6	645'0	632'6	636'0	-10'0		1 hour
Mar '22	649'4	648'0	648'4	637'0	640'2	-9'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '21	0.798250	0.796250	0.796700	0.796200	0.796250	-0.002000		1 hour
May '21	0.798300	0.797650	0.797650	0.796150	0.796300	-0.002000		1 hour
Jun '21	0.798350	0.798100	0.798300	0.795450	0.796800	-0.001550		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '21	373'6	371'6	375'6	371'0	373'0	-0'6		1 hour
Jul '21	372'2	374'2	374'2	369'6	371'0	-1'2		1 hour
Sep '21	353'2				352'4	-0'6	352'4	1 hour